| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.310 | -10.68% | -1.950 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 16.210 | 16.310 | 16.210 | 16.310 | -10.68% | - | - |
| 10/07/2026 | 18.260 | 18.260 | 18.260 | 18.260 | -1.78% | - | - |
| 10/06/2026 | 18.590 | 18.590 | 18.590 | 18.590 | +3.28% | - | - |
| 10/05/2026 | 18.000 | 18.000 | 18.000 | 18.000 | +2.33% | - | - |
| 10/02/2026 | 17.880 | 18.130 | 17.590 | 17.590 | -1.84% | - | - |
| 10/01/2026 | 18.800 | 18.800 | 17.920 | 17.920 | -10.49% | - | - |
| 09/30/2026 | 20.470 | 20.470 | 20.020 | 20.020 | -2.96% | - | - |
| 09/29/2026 | 20.920 | 20.920 | 20.630 | 20.630 | -2.64% | - | - |
| 09/28/2026 | 20.700 | 21.190 | 20.700 | 21.190 | +3.52% | - | - |
| 09/25/2026 | 20.470 | 20.470 | 20.470 | 20.470 | +2.92% | - | - |
| 09/24/2026 | 19.890 | 19.890 | 19.890 | 19.890 | -1.14% | - | - |
| 09/23/2026 | 20.850 | 20.850 | 20.120 | 20.120 | -0.10% | - | - |
| 09/22/2026 | 19.920 | 20.320 | 19.920 | 20.140 | +2.44% | - | - |
| 09/21/2026 | 19.660 | 19.660 | 19.660 | 19.660 | +1.18% | - | - |
| 09/18/2026 | 19.660 | 19.660 | 19.430 | 19.430 | +3.30% | - | - |
| 09/17/2026 | 18.810 | 18.810 | 18.810 | 18.810 | -0.37% | - | - |
| 09/16/2026 | 19.010 | 19.010 | 18.880 | 18.880 | +3.91% | - | - |
| 09/15/2026 | 18.170 | 18.170 | 18.170 | 18.170 | -3.09% | - | - |
| 09/14/2026 | 19.520 | 19.520 | 18.750 | 18.750 | -5.30% | - | - |
| 09/11/2026 | 20.070 | 20.070 | 19.800 | 19.800 | -0.30% | - | - |
| 09/10/2026 | 19.860 | 19.860 | 19.860 | 19.860 | +0.56% | - | - |
| 09/09/2026 | 19.750 | 19.750 | 19.750 | 19.750 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover