LastChg. % 1DChg. Abs.
16.670-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202616.97016.97016.67016.670-0.06%--
07/23/202616.68016.68016.68016.680-2.57%--
07/22/202616.85017.12016.85017.120+6.87%--
07/21/202616.02016.02016.02016.020+2.10%--
07/20/202615.43015.69015.43015.690+0.77%--
07/17/202615.82015.82015.57015.570-4.83%--
07/16/202616.67016.67016.36016.360-2.39%--
07/15/202616.76016.76016.76016.760-1.87%--
07/14/202616.52017.08016.52017.080+4.91%--
07/13/202616.49016.49016.28016.280-3.38%--
07/10/202616.70016.97016.70016.850+3.06%--
07/09/202616.62016.62016.35016.350+2.70%--
07/08/202616.49016.49015.53015.920-6.85%--
07/07/202616.96017.09016.96017.090-1.95%--
07/06/202617.43017.43017.43017.430+0.17%--
07/03/202617.40017.40017.40017.400+9.30%--
07/02/202615.92015.92015.92015.920-0.69%--
07/01/202616.03016.03016.03016.030-0.93%--
06/30/202616.18016.18016.18016.180+1.06%--
06/29/202616.01016.01016.01016.010-2.85%--
06/26/202616.48016.48016.48016.480-2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas