LastChg. % 1DChg. Abs.
2.080+4.00%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20262.0502.0802.0502.080+4.00%--
05/14/20262.0102.0102.0002.000-1.96%--
05/13/20262.0402.0402.0402.040-1.92%--
05/12/20262.0802.0802.0802.080+0.48%--
05/11/20262.0702.0702.0702.070-1.43%--
05/08/20262.1302.1302.1002.100+5.00%--
05/07/20261.9802.0001.9802.000-1.48%--
05/06/20262.1302.1302.0202.030-11.35%--
05/05/20262.3802.3802.2902.290-1.29%--
05/04/20262.2202.3202.2202.320-0.43%--
04/30/20262.3202.3302.3202.330+2.64%--
04/29/20262.2702.2702.2702.270-4.22%--
04/28/20262.3702.3702.3702.370-0.84%--
04/27/20262.3902.3902.3902.390-2.05%--
04/24/20262.4402.4402.4402.440+0.83%--
04/23/20262.4402.4602.4202.420+4.31%--
04/22/20262.3202.3202.3202.320-0.43%--
04/21/20262.3602.3602.3302.330-1.27%--
04/20/20262.3402.3602.3402.360+3.51%--
04/17/20262.3802.3802.2802.280-3.39%--
04/16/20262.3502.3602.3502.360-0.42%--
04/15/20262.3702.3702.3702.370-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas