LastChg. % 1DChg. Abs.
0.276+8.66%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/20260.2810.2810.2760.276+8.66%--
10/07/20260.1770.2540.1770.254+49.41%--
10/06/20260.1700.1700.1700.170-11.46%--
10/05/20260.1920.1920.1920.192-19.33%--
10/02/20260.2280.2380.2190.238+3.48%--
10/01/20260.2000.2300.2000.230+37.72%--
09/30/20260.1560.1670.1560.167+7.74%--
09/29/20260.1470.1550.1470.155+7.64%--
09/28/20260.1560.1560.1440.144-15.79%--
09/25/20260.1710.1710.1710.171-10.47%--
09/24/20260.1910.1910.1910.191+2.14%--
09/23/20260.1670.1870.1670.187-1.58%--
09/22/20260.1970.1970.1850.190-8.65%--
09/21/20260.2080.2080.2080.208-7.96%--
09/18/20260.2180.2260.2180.226-9.96%--
09/17/20260.2510.2510.2510.251-0.79%--
09/16/20260.2480.2530.2480.253-10.92%--
09/15/20260.2840.2840.2840.284+7.17%--
09/14/20260.2370.2650.2370.265+10.88%--
09/11/20260.2300.2390.2300.239-0.83%--
09/10/20260.2410.2410.2410.241-3.21%--
09/09/20260.2490.2490.2490.2490.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas