LastChg. % 1DChg. Abs.
0.439+3.29%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.4250.4250.4250.425+3.16%--
08/18/20260.4120.4120.4120.412+5.37%--
08/17/20260.3910.3910.3910.391-6.46%--
08/14/20260.4180.4180.4180.418+2.45%--
08/13/20260.4080.4080.4080.408-6.85%--
08/12/20260.4350.4380.4350.438-2.67%--
08/11/20260.4500.4500.4500.450-0.88%--
08/10/20260.4580.4580.4540.454+3.89%--
08/07/20260.4370.4370.4370.437+4.05%--
08/06/20260.4370.4370.4200.420-8.50%--
08/05/20260.4590.4590.4590.459-3.97%--
08/04/20260.5310.5310.4780.478-23.89%--
08/03/20260.6280.6280.6280.628+2.45%--
07/31/20260.6130.6130.6130.613-18.70%--
07/30/20260.7540.7540.7540.754+2.59%--
07/29/20260.7750.7750.7350.735-6.84%--
07/28/20260.7870.7890.7750.789+15.52%--
07/27/20260.6830.6830.6830.683-0.29%--
07/24/20260.7590.7630.6850.685-12.74%--
07/23/20260.7850.7850.7850.785+3.02%--
07/22/20260.7800.7800.7620.762-10.04%--
07/21/20260.8470.8470.8470.847-3.64%--
07/20/20260.9000.9000.8790.879-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas