LastChg. % 1DChg. Abs.
0.155-11.43%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1560.1560.1540.155-11.43%--
10/20/20260.1750.1750.1750.175+7.36%--
10/19/20260.1630.1630.1630.163+1.88%--
10/16/20260.1600.1600.1600.160+1.27%--
10/15/20260.1680.1680.1580.158+17.91%--
10/14/20260.1410.1410.1340.134-10.07%--
10/13/20260.1490.1490.1490.149-5.70%--
10/12/20260.1580.1580.1580.158-5.39%--
10/09/20260.1670.1670.1670.167-10.22%--
10/08/20260.1890.1890.1860.186+9.41%--
10/07/20260.1140.1700.1140.170+54.55%--
10/06/20260.1100.1100.1100.110-12.00%--
10/05/20260.1250.1250.1250.125-21.88%--
10/02/20260.1530.1600.1460.160+3.90%--
10/01/20260.1330.1540.1330.154+40.00%--
09/30/20260.1010.1100.1010.110+8.91%--
09/29/20260.0950.1010.0950.101+8.60%--
09/28/20260.1020.1020.0930.093-17.70%--
09/25/20260.1130.1130.1130.113-11.72%--
09/24/20260.1280.1280.1280.128+2.40%--
09/23/20260.1110.1250.1110.125-2.34%--
09/22/20260.1330.1330.1240.128-9.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas