| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -11.44% | -0.027 |
| 09/04/2026, 16:58:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.223 | 0.223 | 0.209 | 0.209 | -11.44% | - | - |
| 09/03/2026 | 0.240 | 0.240 | 0.236 | 0.236 | 0.00% | - | - |
| 09/02/2026 | 0.236 | 0.236 | 0.236 | 0.236 | -1.67% | - | - |
| 09/01/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +2.13% | - | - |
| 08/31/2026 | 0.238 | 0.238 | 0.235 | 0.235 | -10.65% | - | - |
| 08/28/2026 | 0.263 | 0.263 | 0.263 | 0.263 | -1.50% | - | - |
| 08/27/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -9.80% | - | - |
| 08/26/2026 | 0.296 | 0.296 | 0.296 | 0.296 | -2.95% | - | - |
| 08/25/2026 | 0.308 | 0.308 | 0.297 | 0.305 | -5.86% | - | - |
| 08/24/2026 | 0.299 | 0.329 | 0.299 | 0.324 | +1.25% | - | - |
| 08/21/2026 | 0.320 | 0.320 | 0.320 | 0.320 | -0.93% | - | - |
| 08/20/2026 | 0.323 | 0.323 | 0.323 | 0.323 | +3.53% | - | - |
| 08/19/2026 | 0.312 | 0.312 | 0.312 | 0.312 | +2.97% | - | - |
| 08/18/2026 | 0.303 | 0.303 | 0.303 | 0.303 | +5.21% | - | - |
| 08/17/2026 | 0.287 | 0.288 | 0.287 | 0.288 | -6.80% | - | - |
| 08/14/2026 | 0.309 | 0.309 | 0.309 | 0.309 | +2.66% | - | - |
| 08/13/2026 | 0.301 | 0.301 | 0.301 | 0.301 | -7.38% | - | - |
| 08/12/2026 | 0.323 | 0.325 | 0.323 | 0.325 | -2.99% | - | - |
| 08/11/2026 | 0.335 | 0.335 | 0.335 | 0.335 | -0.89% | - | - |
| 08/10/2026 | 0.341 | 0.341 | 0.338 | 0.338 | +3.68% | - | - |
| 08/07/2026 | 0.326 | 0.326 | 0.326 | 0.326 | +4.15% | - | - |
| 08/06/2026 | 0.326 | 0.326 | 0.313 | 0.313 | -9.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover