LastChg. % 1DChg. Abs.
0.579-10.37%-0.067
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/20260.5930.5930.5790.579-10.37%--
07/21/20260.6460.6460.6460.646-3.87%--
07/20/20260.6880.6880.6720.672-3.45%--
07/17/20260.6800.6960.6800.696+6.58%--
07/16/20260.6350.6530.6350.653+2.67%--
07/15/20260.6360.6360.6360.636+2.09%--
07/14/20260.6540.6540.6230.623-7.70%--
07/13/20260.6630.6750.6630.675+2.58%--
07/10/20260.6670.6670.6510.658-5.05%--
07/09/20260.6770.6930.6770.693-4.55%--
07/08/20260.6910.7510.6910.726+9.67%--
07/07/20260.6690.6690.6620.662+2.16%--
07/06/20260.6480.6480.6480.648-2.70%--
07/03/20260.6660.6660.6660.666-12.48%--
07/02/20260.7610.7610.7610.761+0.13%--
07/01/20260.7600.7600.7600.760-5.00%--
06/30/20260.8010.8010.7630.800-2.32%1,6002,000
06/29/20260.8190.8190.8190.819+1.74%--
06/26/20260.8050.8050.8050.805+3.07%--
06/25/20260.7810.7810.7810.781-0.38%--
06/24/20260.7840.7840.7840.784+2.48%--
06/23/20260.7650.7650.7650.765-0.65%--
06/22/20260.7700.7700.7700.770-2.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas