LastChg. % 1DChg. Abs.
0.163-15.54%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1970.1970.1930.193-11.87%--
10/21/20260.2070.2190.2070.219+10.05%--
10/20/20260.1970.1990.1970.199+9.94%--
10/19/20260.1810.1810.1810.181-15.02%--
10/16/20260.2130.2130.2130.213+7.58%--
10/15/20260.1980.1980.1980.198+5.88%--
10/14/20260.1870.1870.1870.187-8.78%--
10/13/20260.2050.2050.2050.205-6.82%--
10/12/20260.2200.2200.2200.220-2.65%--
10/09/20260.2260.2260.2260.226-9.60%--
10/08/20260.2780.2780.2500.250-10.71%--
10/07/20260.2800.2800.2800.280+5.26%--
10/06/20260.2660.2660.2660.266-7.96%--
10/05/20260.2870.2890.2870.289+6.64%--
10/02/20260.2710.2710.2710.271+1.88%--
10/01/20260.2660.2660.2660.266+13.68%--
09/30/20260.2340.2340.2340.234-10.34%--
09/29/20260.2570.2610.2570.261+4.82%--
09/28/20260.2460.2560.2460.249-19.42%--
09/25/20260.3160.3160.3090.309-2.22%--
09/24/20260.3280.3280.3160.316-10.23%--
09/23/20260.3520.3520.3520.352+19.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas