| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.601 | -3.38% | -0.021 |
| 08/11/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.622 | 0.622 | 0.622 | 0.622 | +0.97% | - | - |
| 08/07/2026 | 0.616 | 0.616 | 0.616 | 0.616 | +1.99% | - | - |
| 08/06/2026 | 0.627 | 0.627 | 0.604 | 0.604 | +2.37% | - | - |
| 08/05/2026 | 0.590 | 0.590 | 0.590 | 0.590 | -1.67% | - | - |
| 08/04/2026 | 0.600 | 0.600 | 0.600 | 0.600 | -0.99% | - | - |
| 08/03/2026 | 0.606 | 0.606 | 0.606 | 0.606 | +1.17% | - | - |
| 07/31/2026 | 0.610 | 0.610 | 0.599 | 0.599 | +4.90% | - | - |
| 07/30/2026 | 0.571 | 0.571 | 0.571 | 0.571 | -10.50% | - | - |
| 07/29/2026 | 0.648 | 0.648 | 0.638 | 0.638 | -0.31% | - | - |
| 07/28/2026 | 0.640 | 0.640 | 0.640 | 0.640 | +4.23% | - | - |
| 07/27/2026 | 0.614 | 0.614 | 0.614 | 0.614 | +4.42% | - | - |
| 07/24/2026 | 0.584 | 0.588 | 0.584 | 0.588 | +1.55% | - | - |
| 07/23/2026 | 0.588 | 0.588 | 0.579 | 0.579 | -2.69% | - | - |
| 07/22/2026 | 0.595 | 0.595 | 0.595 | 0.595 | -4.49% | - | - |
| 07/21/2026 | 0.616 | 0.623 | 0.616 | 0.623 | +2.30% | - | - |
| 07/20/2026 | 0.609 | 0.609 | 0.609 | 0.609 | -3.64% | - | - |
| 07/17/2026 | 0.629 | 0.633 | 0.629 | 0.632 | -6.51% | - | - |
| 07/16/2026 | 0.693 | 0.693 | 0.676 | 0.676 | +7.13% | - | - |
| 07/15/2026 | 0.631 | 0.631 | 0.631 | 0.631 | -1.41% | - | - |
| 07/14/2026 | 0.640 | 0.640 | 0.640 | 0.640 | -8.70% | - | - |
| 07/13/2026 | 0.701 | 0.701 | 0.701 | 0.701 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover