| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | +1.41% | 0.001 |
| 12/05/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.154 | 0.154 | 0.154 | 0.154 | -0.65% | - | - |
| 11/11/2025 | 0.140 | 0.140 | 0.140 | 0.140 | -9.09% | - | - |
| 11/13/2025 | 0.132 | 0.132 | 0.132 | 0.132 | -5.71% | - | - |
| 11/14/2025 | 0.141 | 0.141 | 0.141 | 0.141 | +6.82% | - | - |
| 11/17/2025 | 0.126 | 0.128 | 0.121 | 0.128 | -9.22% | - | - |
| 11/18/2025 | 0.136 | 0.136 | 0.136 | 0.136 | +6.25% | - | - |
| 11/19/2025 | 0.129 | 0.134 | 0.121 | 0.121 | -11.03% | - | - |
| 11/20/2025 | 0.100 | 0.102 | 0.098 | 0.102 | -15.70% | - | - |
| 11/24/2025 | 0.091 | 0.094 | 0.085 | 0.085 | -16.67% | - | - |
| 11/25/2025 | 0.074 | 0.074 | 0.070 | 0.070 | -17.65% | - | - |
| 11/26/2025 | 0.065 | 0.065 | 0.059 | 0.059 | -15.71% | - | - |
| 11/27/2025 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 12/01/2025 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 12/02/2025 | 0.066 | 0.066 | 0.066 | 0.066 | +10.00% | - | - |
| 12/04/2025 | 0.071 | 0.071 | 0.071 | 0.071 | +7.58% | - | - |
| 12/05/2025 | 0.072 | 0.072 | 0.072 | 0.072 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover