| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.469 | -2.09% | -0.010 |
| 12/12/2025, 12:04:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.918 | 0.918 | 0.918 | 0.918 | -20.17% | - | - |
| 11/14/2025 | 0.865 | 0.865 | 0.865 | 0.865 | -5.77% | - | - |
| 11/17/2025 | 0.783 | 0.831 | 0.783 | 0.831 | -3.93% | - | - |
| 11/18/2025 | 0.892 | 0.892 | 0.892 | 0.892 | +7.34% | - | - |
| 11/19/2025 | 0.888 | 0.888 | 0.787 | 0.787 | -11.77% | - | - |
| 11/20/2025 | 0.810 | 0.810 | 0.762 | 0.762 | -3.18% | - | - |
| 11/21/2025 | 0.826 | 0.826 | 0.802 | 0.802 | +5.25% | - | - |
| 11/24/2025 | 0.729 | 0.729 | 0.642 | 0.642 | -19.95% | - | - |
| 11/25/2025 | 0.656 | 0.656 | 0.643 | 0.643 | +0.16% | - | - |
| 11/26/2025 | 0.584 | 0.588 | 0.584 | 0.588 | -8.55% | - | - |
| 11/27/2025 | 0.597 | 0.597 | 0.597 | 0.597 | +1.53% | - | - |
| 12/01/2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% | - | - |
| 12/02/2025 | 0.579 | 0.579 | 0.579 | 0.579 | -3.02% | - | - |
| 12/03/2025 | 0.550 | 0.550 | 0.490 | 0.490 | -15.37% | - | - |
| 12/04/2025 | 0.508 | 0.515 | 0.508 | 0.515 | +5.10% | - | - |
| 12/05/2025 | 0.508 | 0.508 | 0.508 | 0.508 | -1.36% | - | - |
| 12/09/2025 | 0.471 | 0.471 | 0.471 | 0.471 | -7.28% | - | - |
| 12/10/2025 | 0.482 | 0.510 | 0.482 | 0.510 | +8.28% | - | - |
| 12/11/2025 | 0.515 | 0.515 | 0.479 | 0.479 | -6.08% | - | - |
| 12/12/2025 | 0.490 | 0.490 | 0.469 | 0.469 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover