| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.404 | +23.17% | +0.076 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.311 | 0.328 | 0.311 | 0.328 | +12.71% | - | - |
| 10/21/2026 | 0.291 | 0.297 | 0.291 | 0.291 | -6.73% | - | - |
| 10/20/2026 | 0.306 | 0.312 | 0.306 | 0.312 | +3.65% | - | - |
| 10/19/2026 | 0.308 | 0.308 | 0.301 | 0.301 | -0.33% | - | - |
| 10/16/2026 | 0.302 | 0.302 | 0.302 | 0.302 | +3.42% | - | - |
| 10/15/2026 | 0.298 | 0.298 | 0.292 | 0.292 | -0.68% | - | - |
| 10/14/2026 | 0.282 | 0.294 | 0.282 | 0.294 | +0.34% | - | - |
| 10/13/2026 | 0.293 | 0.293 | 0.293 | 0.293 | -3.93% | - | - |
| 10/12/2026 | 0.293 | 0.305 | 0.287 | 0.305 | 0.00% | - | - |
| 10/09/2026 | 0.305 | 0.305 | 0.305 | 0.305 | +5.54% | - | - |
| 10/07/2026 | 0.232 | 0.289 | 0.232 | 0.289 | +31.96% | - | - |
| 10/06/2026 | 0.177 | 0.219 | 0.177 | 0.219 | +16.49% | - | - |
| 10/02/2026 | 0.188 | 0.188 | 0.188 | 0.188 | +25.33% | - | - |
| 10/01/2026 | 0.150 | 0.150 | 0.150 | 0.150 | +30.43% | - | - |
| 09/30/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -7.26% | - | - |
| 09/29/2026 | 0.124 | 0.124 | 0.124 | 0.124 | -6.06% | - | - |
| 09/25/2026 | 0.132 | 0.132 | 0.132 | 0.132 | -4.35% | - | - |
| 09/24/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover