| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.226 | +5.12% | +0.011 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.226 | 0.226 | 0.226 | 0.226 | +5.12% | - | - |
| 08/06/2026 | 0.219 | 0.219 | 0.208 | 0.215 | -26.37% | - | - |
| 08/05/2026 | 0.292 | 0.292 | 0.292 | 0.292 | -7.30% | - | - |
| 08/04/2026 | 0.312 | 0.315 | 0.312 | 0.315 | -10.76% | - | - |
| 08/03/2026 | 0.353 | 0.353 | 0.353 | 0.353 | -3.02% | - | - |
| 07/31/2026 | 0.338 | 0.364 | 0.338 | 0.364 | -6.43% | - | - |
| 07/30/2026 | 0.376 | 0.389 | 0.376 | 0.389 | +18.96% | - | - |
| 07/29/2026 | 0.350 | 0.350 | 0.327 | 0.327 | -1.21% | - | - |
| 07/27/2026 | 0.331 | 0.331 | 0.331 | 0.331 | -9.32% | - | - |
| 07/24/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +1.39% | - | - |
| 07/23/2026 | 0.360 | 0.360 | 0.360 | 0.360 | -7.46% | - | - |
| 07/21/2026 | 0.389 | 0.389 | 0.389 | 0.389 | -6.71% | - | - |
| 07/20/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +5.30% | - | - |
| 07/17/2026 | 0.402 | 0.402 | 0.396 | 0.396 | +9.70% | - | - |
| 07/16/2026 | 0.367 | 0.367 | 0.361 | 0.361 | +1.12% | - | - |
| 07/15/2026 | 0.357 | 0.357 | 0.357 | 0.357 | -6.54% | - | - |
| 07/14/2026 | 0.382 | 0.382 | 0.382 | 0.382 | +11.05% | - | - |
| 07/13/2026 | 0.344 | 0.344 | 0.344 | 0.344 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover