| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.610 | +7.96% | +0.045 |
| 02/06/2026, 12:05:36 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.611 | 0.611 | 0.610 | 0.610 | +7.96% | - | - |
| 02/05/2026 | 0.565 | 0.565 | 0.565 | 0.565 | -7.38% | - | - |
| 02/04/2026 | 0.523 | 0.556 | 0.523 | 0.556 | -1.59% | - | - |
| 01/30/2026 | 0.564 | 0.564 | 0.564 | 0.564 | +1.44% | - | - |
| 01/28/2026 | 0.559 | 0.559 | 0.559 | 0.559 | -0.89% | - | - |
| 01/27/2026 | 0.559 | 0.559 | 0.559 | 0.559 | 0.00% | - | - |
| 01/26/2026 | 0.575 | 0.575 | 0.575 | 0.575 | +2.86% | - | - |
| 01/23/2026 | 0.570 | 0.587 | 0.570 | 0.587 | +2.09% | - | - |
| 01/22/2026 | 0.568 | 0.568 | 0.568 | 0.568 | -3.24% | - | - |
| 01/21/2026 | 0.695 | 0.695 | 0.641 | 0.641 | +12.85% | - | - |
| 01/20/2026 | 0.659 | 0.686 | 0.659 | 0.685 | +6.86% | - | - |
| 01/19/2026 | 0.656 | 0.666 | 0.655 | 0.655 | -4.38% | - | - |
| 01/16/2026 | 0.639 | 0.639 | 0.633 | 0.638 | -2.60% | - | - |
| 01/15/2026 | 0.673 | 0.673 | 0.641 | 0.641 | +0.47% | - | - |
| 01/14/2026 | 0.620 | 0.636 | 0.620 | 0.636 | -0.78% | - | - |
| 01/13/2026 | 0.643 | 0.643 | 0.643 | 0.643 | +1.10% | - | - |
| 01/12/2026 | 0.654 | 0.685 | 0.654 | 0.664 | +3.27% | - | - |
| 01/09/2026 | 0.611 | 0.653 | 0.611 | 0.643 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover