| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.287 | +24.24% | +0.056 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.218 | 0.231 | 0.218 | 0.231 | +13.24% | - | - |
| 10/21/2026 | 0.204 | 0.208 | 0.204 | 0.204 | -7.27% | - | - |
| 10/20/2026 | 0.215 | 0.220 | 0.215 | 0.220 | +3.77% | - | - |
| 10/19/2026 | 0.217 | 0.217 | 0.212 | 0.212 | -0.47% | - | - |
| 10/16/2026 | 0.213 | 0.213 | 0.213 | 0.213 | +3.40% | - | - |
| 10/15/2026 | 0.211 | 0.211 | 0.206 | 0.206 | -0.96% | - | - |
| 10/14/2026 | 0.199 | 0.208 | 0.199 | 0.208 | 0.00% | - | - |
| 10/13/2026 | 0.208 | 0.208 | 0.208 | 0.208 | -3.70% | - | - |
| 10/12/2026 | 0.207 | 0.216 | 0.203 | 0.216 | -0.92% | - | - |
| 10/09/2026 | 0.218 | 0.218 | 0.218 | 0.218 | +0.46% | - | - |
| 10/07/2026 | 0.161 | 0.217 | 0.161 | 0.217 | +56.12% | - | - |
| 10/06/2026 | 0.116 | 0.139 | 0.116 | 0.139 | +11.20% | - | - |
| 10/02/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +27.55% | - | - |
| 10/01/2026 | 0.098 | 0.098 | 0.098 | 0.098 | +32.43% | - | - |
| 09/30/2026 | 0.074 | 0.074 | 0.074 | 0.074 | -7.50% | - | - |
| 09/29/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -6.98% | - | - |
| 09/25/2026 | 0.086 | 0.086 | 0.086 | 0.086 | -5.49% | - | - |
| 09/24/2026 | 0.091 | 0.091 | 0.091 | 0.091 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover