| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.644 | +47.03% | +0.206 |
| 02/13/2026, 17:29:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.474 | 0.669 | 0.474 | 0.644 | +47.03% | - | - |
| 02/12/2026 | 0.438 | 0.438 | 0.438 | 0.438 | -5.19% | - | - |
| 02/11/2026 | 0.438 | 0.462 | 0.438 | 0.462 | +9.74% | - | - |
| 02/10/2026 | 0.427 | 0.427 | 0.421 | 0.421 | -8.87% | - | - |
| 02/06/2026 | 0.463 | 0.463 | 0.462 | 0.462 | +8.45% | - | - |
| 02/05/2026 | 0.426 | 0.426 | 0.426 | 0.426 | +1.67% | - | - |
| 02/04/2026 | 0.392 | 0.419 | 0.392 | 0.419 | -1.64% | - | - |
| 01/30/2026 | 0.426 | 0.426 | 0.426 | 0.426 | +0.71% | - | - |
| 01/28/2026 | 0.423 | 0.423 | 0.423 | 0.423 | 0.00% | - | - |
| 01/27/2026 | 0.423 | 0.423 | 0.423 | 0.423 | -2.98% | - | - |
| 01/26/2026 | 0.436 | 0.436 | 0.436 | 0.436 | -2.24% | - | - |
| 01/23/2026 | 0.430 | 0.446 | 0.430 | 0.446 | +4.21% | - | - |
| 01/22/2026 | 0.428 | 0.428 | 0.428 | 0.428 | -11.93% | - | - |
| 01/21/2026 | 0.529 | 0.529 | 0.486 | 0.486 | -6.72% | - | - |
| 01/20/2026 | 0.501 | 0.522 | 0.501 | 0.521 | +4.83% | - | - |
| 01/19/2026 | 0.497 | 0.506 | 0.497 | 0.497 | +2.90% | - | - |
| 01/16/2026 | 0.484 | 0.484 | 0.479 | 0.483 | -0.62% | - | - |
| 01/15/2026 | 0.511 | 0.511 | 0.486 | 0.486 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover