| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.555 | +3.35% | +0.018 |
| 12/23/2025, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 0.800 | 0.800 | 0.800 | 0.800 | -0.74% | - | - |
| 11/28/2025 | 0.762 | 0.762 | 0.762 | 0.762 | -4.75% | - | - |
| 12/01/2025 | 0.737 | 0.756 | 0.737 | 0.756 | -0.79% | - | - |
| 12/03/2025 | 0.647 | 0.647 | 0.647 | 0.647 | -14.42% | - | - |
| 12/04/2025 | 0.672 | 0.673 | 0.657 | 0.657 | +1.55% | - | - |
| 12/05/2025 | 0.639 | 0.646 | 0.639 | 0.646 | -1.67% | - | - |
| 12/08/2025 | 0.694 | 0.694 | 0.694 | 0.694 | +7.43% | - | - |
| 12/09/2025 | 0.664 | 0.664 | 0.664 | 0.664 | -4.32% | - | - |
| 12/10/2025 | 0.638 | 0.638 | 0.619 | 0.619 | -6.78% | - | - |
| 12/11/2025 | 0.615 | 0.615 | 0.615 | 0.615 | -0.65% | - | - |
| 12/12/2025 | 0.591 | 0.609 | 0.591 | 0.609 | -0.98% | - | - |
| 12/15/2025 | 0.680 | 0.680 | 0.680 | 0.680 | +11.66% | - | - |
| 12/16/2025 | 0.621 | 0.621 | 0.621 | 0.621 | -8.68% | - | - |
| 12/17/2025 | 0.607 | 0.607 | 0.607 | 0.607 | -2.25% | - | - |
| 12/18/2025 | 0.596 | 0.596 | 0.583 | 0.583 | -3.95% | - | - |
| 12/19/2025 | 0.560 | 0.560 | 0.550 | 0.550 | -5.66% | - | - |
| 12/22/2025 | 0.537 | 0.537 | 0.537 | 0.537 | -2.36% | - | - |
| 12/23/2025 | 0.556 | 0.556 | 0.555 | 0.555 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover