| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | +5.19% | +0.008 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +5.19% | - | - |
| 08/06/2026 | 0.157 | 0.157 | 0.148 | 0.154 | -27.36% | - | - |
| 08/05/2026 | 0.212 | 0.212 | 0.212 | 0.212 | -7.83% | - | - |
| 08/04/2026 | 0.228 | 0.230 | 0.228 | 0.230 | -11.54% | - | - |
| 08/03/2026 | 0.260 | 0.260 | 0.260 | 0.260 | -3.35% | - | - |
| 07/31/2026 | 0.249 | 0.269 | 0.249 | 0.269 | -6.60% | - | - |
| 07/30/2026 | 0.278 | 0.288 | 0.278 | 0.288 | +19.01% | - | - |
| 07/29/2026 | 0.259 | 0.259 | 0.242 | 0.242 | -1.22% | - | - |
| 07/27/2026 | 0.245 | 0.245 | 0.245 | 0.245 | -9.59% | - | - |
| 07/24/2026 | 0.271 | 0.271 | 0.271 | 0.271 | +1.12% | - | - |
| 07/23/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -7.59% | - | - |
| 07/21/2026 | 0.290 | 0.290 | 0.290 | 0.290 | -7.05% | - | - |
| 07/20/2026 | 0.312 | 0.312 | 0.312 | 0.312 | +5.41% | - | - |
| 07/17/2026 | 0.301 | 0.301 | 0.296 | 0.296 | +9.63% | - | - |
| 07/16/2026 | 0.274 | 0.274 | 0.270 | 0.270 | +1.12% | - | - |
| 07/15/2026 | 0.267 | 0.267 | 0.267 | 0.267 | -6.64% | - | - |
| 07/14/2026 | 0.286 | 0.286 | 0.286 | 0.286 | +11.28% | - | - |
| 07/13/2026 | 0.257 | 0.257 | 0.257 | 0.257 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover