LastChg. % 1DChg. Abs.
0.074+5.71%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0740.0740.0740.074+5.71%--
08/10/20260.0700.0700.0700.070-1.41%--
08/07/20260.0680.0710.0680.071+4.41%--
08/06/20260.0710.0710.0680.068-16.05%--
08/05/20260.0820.0820.0810.081-7.95%--
08/04/20260.0870.0880.0870.088-11.11%--
08/03/20260.0990.0990.0990.0990.00%--
07/31/20260.0990.0990.0990.099-22.66%--
07/30/20260.1280.1280.1280.1280.00%--
07/29/20260.1280.1280.1280.128+2.40%--
07/28/20260.1320.1320.1250.125+3.31%--
07/27/20260.1210.1210.1210.121-0.82%--
07/24/20260.1250.1250.1220.122-2.40%--
07/23/20260.1250.1250.1250.125+3.31%--
07/22/20260.1200.1210.1200.121-11.03%--
07/21/20260.1150.1360.1150.136+16.24%--
07/20/20260.1250.1250.1170.117-7.14%--
07/17/20260.1270.1270.1260.126+8.62%--
07/16/20260.1170.1170.1160.116-4.92%--
07/15/20260.1220.1220.1220.122-1.61%--
07/14/20260.1190.1240.1190.124+5.08%--
07/13/20260.1180.1180.1180.118+2.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas