| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | +50.00% | +0.043 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.086 | 0.086 | 0.086 | 0.086 | +21.13% | - | - |
| 10/21/2026 | 0.070 | 0.071 | 0.070 | 0.071 | -1.39% | - | - |
| 10/20/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +20.00% | - | - |
| 10/16/2026 | 0.060 | 0.060 | 0.060 | 0.060 | +3.45% | - | - |
| 10/15/2026 | 0.064 | 0.064 | 0.058 | 0.058 | 0.00% | - | - |
| 10/14/2026 | 0.056 | 0.058 | 0.056 | 0.058 | -3.33% | - | - |
| 10/13/2026 | 0.060 | 0.060 | 0.060 | 0.060 | -10.45% | - | - |
| 10/12/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -12.99% | - | - |
| 10/09/2026 | 0.077 | 0.077 | 0.077 | 0.077 | +2.67% | - | - |
| 10/08/2026 | 0.075 | 0.075 | 0.075 | 0.075 | +78.57% | - | - |
| 10/07/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +2.44% | - | - |
| 10/06/2026 | 0.040 | 0.041 | 0.040 | 0.041 | +13.89% | - | - |
| 10/05/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
| 10/02/2026 | 0.030 | 0.037 | 0.030 | 0.037 | +105.56% | - | - |
| 09/30/2026 | 0.018 | 0.018 | 0.018 | 0.018 | -5.26% | - | - |
| 09/29/2026 | 0.017 | 0.019 | 0.017 | 0.019 | -9.52% | - | - |
| 09/25/2026 | 0.023 | 0.023 | 0.021 | 0.021 | -22.22% | - | - |
| 09/24/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -3.57% | - | - |
| 09/23/2026 | 0.028 | 0.028 | 0.028 | 0.028 | +21.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover