| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.032 | +6.67% | +0.002 |
| 08/11/2026, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 08/10/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -3.23% | - | - |
| 08/07/2026 | 0.029 | 0.031 | 0.029 | 0.031 | +6.90% | - | - |
| 08/06/2026 | 0.031 | 0.031 | 0.029 | 0.029 | -21.62% | - | - |
| 08/05/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -9.76% | - | - |
| 08/04/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -14.58% | - | - |
| 08/03/2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 07/31/2026 | 0.048 | 0.048 | 0.048 | 0.048 | -26.15% | - | - |
| 07/30/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -1.52% | - | - |
| 07/29/2026 | 0.065 | 0.066 | 0.065 | 0.066 | +3.13% | - | - |
| 07/28/2026 | 0.068 | 0.068 | 0.064 | 0.064 | +3.23% | - | - |
| 07/27/2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.00% | - | - |
| 07/24/2026 | 0.064 | 0.064 | 0.062 | 0.062 | -3.13% | - | - |
| 07/23/2026 | 0.064 | 0.064 | 0.064 | 0.064 | +3.23% | - | - |
| 07/22/2026 | 0.062 | 0.062 | 0.061 | 0.062 | +3.33% | - | - |
| 07/21/2026 | 0.058 | 0.060 | 0.058 | 0.060 | +1.69% | - | - |
| 07/20/2026 | 0.064 | 0.064 | 0.059 | 0.059 | -9.23% | - | - |
| 07/17/2026 | 0.066 | 0.066 | 0.065 | 0.065 | +10.17% | - | - |
| 07/16/2026 | 0.060 | 0.060 | 0.059 | 0.059 | -6.35% | - | - |
| 07/15/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -1.56% | - | - |
| 07/14/2026 | 0.061 | 0.064 | 0.061 | 0.064 | +4.92% | - | - |
| 07/13/2026 | 0.061 | 0.061 | 0.061 | 0.061 | +3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover