| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.067 | -4.29% | -0.003 |
| 09/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -4.29% | - | - |
| 09/10/2026 | 0.073 | 0.073 | 0.070 | 0.070 | +2.94% | - | - |
| 09/09/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -5.56% | - | - |
| 09/08/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +7.46% | - | - |
| 09/07/2026 | 0.067 | 0.067 | 0.067 | 0.067 | -4.29% | - | - |
| 09/04/2026 | 0.075 | 0.075 | 0.070 | 0.070 | -13.58% | - | - |
| 09/03/2026 | 0.081 | 0.081 | 0.081 | 0.081 | -7.95% | - | - |
| 09/02/2026 | 0.075 | 0.088 | 0.075 | 0.088 | +14.29% | - | - |
| 09/01/2026 | 0.079 | 0.079 | 0.077 | 0.077 | -4.94% | - | - |
| 08/31/2026 | 0.081 | 0.081 | 0.081 | 0.081 | +1.25% | - | - |
| 08/28/2026 | 0.081 | 0.081 | 0.080 | 0.080 | 0.00% | - | - |
| 08/27/2026 | 0.080 | 0.080 | 0.080 | 0.080 | -17.53% | - | - |
| 08/26/2026 | 0.097 | 0.097 | 0.097 | 0.097 | +3.19% | - | - |
| 08/25/2026 | 0.094 | 0.094 | 0.094 | 0.094 | -4.08% | - | - |
| 08/24/2026 | 0.100 | 0.100 | 0.098 | 0.098 | -11.71% | - | - |
| 08/21/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -2.63% | - | - |
| 08/20/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -2.56% | - | - |
| 08/19/2026 | 0.121 | 0.121 | 0.115 | 0.117 | +8.33% | - | - |
| 08/18/2026 | 0.108 | 0.108 | 0.108 | 0.108 | +4.85% | - | - |
| 08/17/2026 | 0.104 | 0.104 | 0.103 | 0.103 | -6.36% | - | - |
| 08/14/2026 | 0.110 | 0.111 | 0.109 | 0.110 | +3.77% | - | - |
| 08/13/2026 | 0.106 | 0.106 | 0.106 | 0.106 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover