| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -13.33% | -0.008 |
| 10/28/2026, 09:15:03 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.065 | 0.065 | 0.060 | 0.060 | -35.48% | - | - |
| 10/23/2026 | 0.084 | 0.093 | 0.084 | 0.093 | +22.37% | - | - |
| 10/22/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +15.15% | - | - |
| 10/21/2026 | 0.065 | 0.066 | 0.065 | 0.066 | -12.00% | - | - |
| 10/20/2026 | 0.075 | 0.075 | 0.075 | 0.075 | +15.38% | - | - |
| 10/19/2026 | 0.065 | 0.065 | 0.065 | 0.065 | +8.33% | - | - |
| 10/16/2026 | 0.060 | 0.060 | 0.060 | 0.060 | -6.25% | - | - |
| 10/15/2026 | 0.067 | 0.067 | 0.064 | 0.064 | +18.52% | - | - |
| 10/14/2026 | 0.054 | 0.054 | 0.054 | 0.054 | -6.90% | - | - |
| 10/13/2026 | 0.059 | 0.059 | 0.058 | 0.058 | +1.75% | - | - |
| 10/12/2026 | 0.057 | 0.057 | 0.057 | 0.057 | -16.18% | - | - |
| 10/09/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -11.69% | - | - |
| 10/08/2026 | 0.077 | 0.077 | 0.077 | 0.077 | +35.09% | - | - |
| 10/07/2026 | 0.057 | 0.057 | 0.057 | 0.057 | 0.00% | - | - |
| 10/06/2026 | 0.057 | 0.057 | 0.057 | 0.057 | 0.00% | - | - |
| 10/05/2026 | 0.057 | 0.057 | 0.057 | 0.057 | -5.00% | - | - |
| 10/02/2026 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 10/01/2026 | 0.064 | 0.064 | 0.059 | 0.059 | +7.27% | - | - |
| 09/30/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +7.84% | - | - |
| 09/29/2026 | 0.054 | 0.054 | 0.051 | 0.051 | -12.07% | - | - |
| 09/28/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover