| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.050 | +28.21% | +0.011 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +18.18% | - | - |
| 10/21/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -15.38% | - | - |
| 10/20/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +18.18% | - | - |
| 10/19/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +10.00% | - | - |
| 10/16/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -9.09% | - | - |
| 10/15/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +22.22% | - | - |
| 10/14/2026 | 0.027 | 0.027 | 0.027 | 0.027 | -6.90% | - | - |
| 10/13/2026 | 0.030 | 0.030 | 0.029 | 0.029 | 0.00% | - | - |
| 10/12/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -19.44% | - | - |
| 10/09/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -12.20% | - | - |
| 10/08/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +41.38% | - | - |
| 10/06/2026 | 0.029 | 0.029 | 0.029 | 0.029 | 0.00% | - | - |
| 10/05/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -9.38% | - | - |
| 10/02/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +6.67% | - | - |
| 10/01/2026 | 0.034 | 0.034 | 0.030 | 0.030 | +7.14% | - | - |
| 09/30/2026 | 0.028 | 0.028 | 0.028 | 0.028 | +7.69% | - | - |
| 09/29/2026 | 0.028 | 0.028 | 0.026 | 0.026 | -16.13% | - | - |
| 09/28/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -3.13% | - | - |
| 09/25/2026 | 0.029 | 0.032 | 0.029 | 0.032 | +28.00% | - | - |
| 09/24/2026 | 0.028 | 0.028 | 0.025 | 0.025 | -7.41% | - | - |
| 09/23/2026 | 0.023 | 0.027 | 0.023 | 0.027 | -6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover