LastChg. % 1DChg. Abs.
0.070+2.94%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0700.0700.0700.070+2.94%--
08/10/20260.0660.0680.0660.068-2.86%--
08/07/20260.0700.0700.0700.070-2.78%--
08/06/20260.0740.0740.0710.072+10.77%--
08/05/20260.0650.0650.0650.065+3.17%--
08/04/20260.0670.0670.0630.063-5.97%--
08/03/20260.0790.0790.0670.067-16.25%--
07/31/20260.0880.0900.0800.080-29.20%--
07/30/20260.1150.1150.1130.113-34.68%--
07/29/20260.1690.1740.1690.173+4.22%--
07/28/20260.1660.1660.1660.166+15.28%--
07/27/20260.1350.1440.1350.144+11.63%--
07/24/20260.1300.1300.1290.129-21.34%--
07/23/20260.1640.1640.1640.164-3.53%--
07/22/20260.1700.1700.1700.170-10.99%--
07/21/20260.1910.1910.1910.1910.00%--
07/20/20260.1950.1950.1910.191-4.98%--
07/17/20260.1960.2010.1960.201-4.74%--
07/16/20260.2050.2110.2050.211+0.48%--
07/15/20260.2210.2210.2100.210-6.67%--
07/14/20260.2230.2250.2230.225+1.35%--
07/13/20260.2310.2310.2220.222+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas