| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.143 | +5.15% | +0.007 |
| 02/18/2026, 12:03:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 0.136 | 0.136 | 0.136 | 0.136 | -7.48% | - | - |
| 02/16/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +0.68% | - | - |
| 02/13/2026 | 0.144 | 0.146 | 0.144 | 0.146 | +6.57% | - | - |
| 02/12/2026 | 0.149 | 0.149 | 0.137 | 0.137 | -18.93% | - | - |
| 02/11/2026 | 0.169 | 0.169 | 0.169 | 0.169 | -5.59% | - | - |
| 02/10/2026 | 0.189 | 0.189 | 0.179 | 0.179 | -3.76% | - | - |
| 02/09/2026 | 0.186 | 0.186 | 0.186 | 0.186 | -4.62% | - | - |
| 02/06/2026 | 0.186 | 0.195 | 0.186 | 0.195 | +6.56% | - | - |
| 02/05/2026 | 0.200 | 0.200 | 0.183 | 0.183 | -20.09% | - | - |
| 02/04/2026 | 0.229 | 0.229 | 0.229 | 0.229 | +1.33% | - | - |
| 02/03/2026 | 0.226 | 0.226 | 0.226 | 0.226 | -3.83% | - | - |
| 02/02/2026 | 0.252 | 0.252 | 0.235 | 0.235 | -6.37% | - | - |
| 01/30/2026 | 0.251 | 0.251 | 0.251 | 0.251 | +13.06% | - | - |
| 01/29/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -11.20% | - | - |
| 01/28/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -2.34% | - | - |
| 01/27/2026 | 0.256 | 0.256 | 0.256 | 0.256 | 0.00% | - | - |
| 01/26/2026 | 0.260 | 0.260 | 0.256 | 0.256 | +7.56% | - | - |
| 01/23/2026 | 0.273 | 0.273 | 0.238 | 0.238 | -2.46% | - | - |
| 01/22/2026 | 0.244 | 0.244 | 0.244 | 0.244 | -9.96% | - | - |
| 01/21/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -2.87% | - | - |
| 01/20/2026 | 0.271 | 0.279 | 0.271 | 0.279 | +8.56% | - | - |
| 01/19/2026 | 0.257 | 0.257 | 0.257 | 0.257 | +4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover