LastChg. % 1DChg. Abs.
0.080+19.40%+0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20250.0850.0850.0850.085-13.27%--
11/11/20250.0970.0970.0970.097+14.12%--
11/12/20250.0780.0780.0780.078-19.59%--
11/13/20250.0760.0790.0760.079+1.28%--
11/14/20250.0870.0870.0870.087+10.13%--
11/17/20250.0860.0860.0860.086-1.15%--
11/18/20250.1080.1080.1080.108+25.58%--
11/19/20250.1030.1030.1010.101-6.48%--
11/20/20250.1400.1480.1400.148+46.53%--
11/21/20250.1510.1550.1510.155+4.73%--
11/24/20250.1510.1550.1450.1550.00%--
11/25/20250.1500.1500.1500.150-3.23%--
11/26/20250.1350.1350.1350.135-10.00%--
11/27/20250.1490.1490.1490.149+10.37%--
11/28/20250.1300.1300.1300.130-12.75%--
12/01/20250.0990.0990.0990.099-23.85%--
12/02/20250.0810.0950.0810.095-4.04%--
12/03/20250.0870.0870.0870.087-8.42%--
12/04/20250.0790.0790.0780.078-10.34%--
12/05/20250.0760.0760.0680.068-12.82%--
12/08/20250.0670.0670.0670.067-1.47%--
12/09/20250.0770.0800.0770.080+19.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas