| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -73.33% | -0.011 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -73.33% | - | - |
| 08/03/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -25.00% | - | - |
| 07/31/2026 | 0.022 | 0.022 | 0.020 | 0.020 | -37.50% | - | - |
| 07/30/2026 | 0.032 | 0.032 | 0.032 | 0.032 | +10.34% | - | - |
| 07/29/2026 | 0.026 | 0.029 | 0.026 | 0.029 | -6.45% | - | - |
| 07/27/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +19.23% | - | - |
| 07/24/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -16.13% | - | - |
| 07/23/2026 | 0.036 | 0.036 | 0.031 | 0.031 | -34.04% | - | - |
| 07/21/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -14.55% | - | - |
| 07/20/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +10.00% | - | - |
| 07/17/2026 | 0.052 | 0.052 | 0.050 | 0.050 | +21.95% | - | - |
| 07/16/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +5.13% | - | - |
| 07/15/2026 | 0.038 | 0.039 | 0.038 | 0.039 | -22.00% | - | - |
| 07/13/2026 | 0.053 | 0.053 | 0.050 | 0.050 | -12.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover