LastChg. % 1DChg. Abs.
0.195+1.04%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.1880.1930.1880.193+2.12%--
02/03/20260.1860.1890.1860.189-2.07%--
02/02/20260.2250.2250.2250.225+19.05%--
01/30/20260.2130.2130.2130.213-5.33%--
01/29/20260.2120.2120.2120.212-0.47%--
01/28/20260.2290.2360.2290.236+11.32%--
01/27/20260.2600.2600.2600.260+10.17%--
01/26/20260.2970.2970.2970.297+14.23%--
01/23/20260.2600.2920.2600.292-1.68%--
01/22/20260.3040.3040.3040.304+4.11%--
01/21/20260.3410.3410.3410.341+12.17%--
01/20/20260.3110.3110.3110.311-8.80%--
01/19/20260.3240.3240.3240.324+4.18%--
01/16/20260.3110.3110.3110.311-4.01%--
01/15/20260.3110.3300.3110.330+6.11%--
01/14/20260.3020.3020.3020.302-8.48%--
01/13/20260.2870.2870.2870.287-4.97%--
01/12/20260.3100.3100.3100.310+8.01%--
01/09/20260.3020.3020.3020.302-2.58%--
01/08/20260.3140.3140.3110.311+2.98%--
01/07/20260.2990.2990.2990.299-3.86%--
01/06/20260.2930.3220.2930.320+7.02%--
01/05/20260.2800.2800.2800.280-12.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas