| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | -35.48% | -0.011 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +34.78% | - | - |
| 07/31/2026 | 0.025 | 0.025 | 0.023 | 0.023 | -17.86% | - | - |
| 07/30/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -12.50% | - | - |
| 07/29/2026 | 0.035 | 0.035 | 0.032 | 0.032 | -11.11% | - | - |
| 07/28/2026 | 0.034 | 0.036 | 0.034 | 0.036 | +38.46% | - | - |
| 07/24/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 07/23/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -13.33% | - | - |
| 07/22/2026 | 0.031 | 0.031 | 0.030 | 0.030 | -11.76% | - | - |
| 07/21/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -5.56% | - | - |
| 07/20/2026 | 0.045 | 0.045 | 0.036 | 0.036 | -28.00% | - | - |
| 07/17/2026 | 0.049 | 0.050 | 0.049 | 0.050 | -3.85% | - | - |
| 07/16/2026 | 0.052 | 0.052 | 0.052 | 0.052 | +4.00% | - | - |
| 07/15/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +2.04% | - | - |
| 07/14/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -15.52% | - | - |
| 07/13/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -12.12% | - | - |
| 07/10/2026 | 0.069 | 0.069 | 0.066 | 0.066 | -12.00% | - | - |
| 07/09/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -1.32% | - | - |
| 07/08/2026 | 0.079 | 0.079 | 0.074 | 0.076 | -6.17% | - | - |
| 07/07/2026 | 0.084 | 0.084 | 0.081 | 0.081 | -12.90% | - | - |
| 07/06/2026 | 0.093 | 0.093 | 0.093 | 0.093 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover