| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.393 | -6.21% | -0.026 |
| 12/16/2025, 12:40:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.202 | 0.202 | 0.202 | 0.202 | +8.02% | - | - |
| 11/18/2025 | 0.147 | 0.166 | 0.147 | 0.166 | -17.82% | - | - |
| 11/19/2025 | 0.168 | 0.196 | 0.168 | 0.196 | +18.07% | - | - |
| 11/20/2025 | 0.197 | 0.197 | 0.197 | 0.197 | +0.51% | - | - |
| 11/21/2025 | 0.177 | 0.177 | 0.177 | 0.177 | -10.15% | - | - |
| 11/24/2025 | 0.223 | 0.223 | 0.223 | 0.223 | +25.99% | - | - |
| 11/25/2025 | 0.243 | 0.243 | 0.243 | 0.243 | +8.97% | - | - |
| 11/26/2025 | 0.311 | 0.327 | 0.305 | 0.322 | +32.51% | - | - |
| 12/01/2025 | 0.331 | 0.343 | 0.331 | 0.343 | +6.52% | - | - |
| 12/02/2025 | 0.336 | 0.343 | 0.336 | 0.343 | 0.00% | - | - |
| 12/03/2025 | 0.282 | 0.282 | 0.282 | 0.282 | -17.78% | - | - |
| 12/04/2025 | 0.312 | 0.313 | 0.308 | 0.312 | +10.64% | 4,928 | 16,000 |
| 12/05/2025 | 0.363 | 0.363 | 0.360 | 0.360 | +15.38% | - | - |
| 12/08/2025 | 0.349 | 0.349 | 0.349 | 0.349 | -3.06% | - | - |
| 12/09/2025 | 0.355 | 0.359 | 0.355 | 0.359 | +2.87% | - | - |
| 12/10/2025 | 0.346 | 0.382 | 0.346 | 0.382 | +6.41% | - | - |
| 12/11/2025 | 0.375 | 0.415 | 0.375 | 0.415 | +8.64% | - | - |
| 12/12/2025 | 0.452 | 0.452 | 0.452 | 0.452 | +8.92% | - | - |
| 12/15/2025 | 0.419 | 0.419 | 0.419 | 0.419 | -7.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover