LastChg. % 1DChg. Abs.
0.135+28.57%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1020.1050.1020.105+22.09%--
10/21/20260.0950.0950.0860.086-17.31%--
10/20/20260.1060.1060.1040.104-16.80%--
10/19/20260.1250.1250.1250.125+23.76%--
10/16/20260.1010.1010.1010.101-14.41%--
10/15/20260.1180.1180.1180.118-9.92%--
10/14/20260.1310.1310.1310.131+3.15%--
10/13/20260.1270.1270.1270.127+35.11%--
10/12/20260.0940.0940.0940.094-2.08%--
10/09/20260.0960.0960.0960.096+18.52%--
10/08/20260.0640.0810.0640.081+24.62%--
10/07/20260.0650.0650.0650.065-12.16%--
10/06/20260.0740.0740.0740.074+17.46%--
10/05/20260.0640.0640.0630.063-19.23%--
10/02/20260.0780.0780.0780.078-6.02%--
10/01/20260.0830.0830.0830.083-23.85%--
09/30/20260.1090.1090.1090.109+21.11%--
09/29/20260.0930.0930.0900.090-10.89%--
09/28/20260.0960.1010.0960.101+48.53%--
09/25/20260.0640.0680.0640.068+3.03%--
09/24/20260.0600.0660.0600.066+8.20%--
09/23/20260.0610.0610.0610.061+7.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas