LastChg. % 1DChg. Abs.
0.039+11.43%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0390.0390.0390.039+11.43%--
08/10/20260.0350.0350.0350.035-20.45%--
08/07/20260.0440.0440.0440.044-6.38%--
08/06/20260.0420.0470.0420.047-18.97%--
08/05/20260.0580.0580.0580.058+3.57%--
08/04/20260.0560.0560.0560.056+1.82%--
08/03/20260.0550.0550.0550.055-8.33%--
07/31/20260.0600.0600.0600.060-14.29%--
07/30/20260.0700.0700.0700.070+37.25%--
07/29/20260.0480.0510.0480.0510.00%--
07/28/20260.0510.0510.0510.051-13.56%--
07/27/20260.0590.0590.0590.059-16.90%--
07/24/20260.0720.0720.0710.071-5.33%--
07/23/20260.0720.0750.0720.075+7.14%--
07/22/20260.0700.0700.0700.070-7.89%--
07/21/20260.0760.0760.0760.076-3.80%--
07/20/20260.0790.0790.0790.079+5.33%--
07/17/20260.0760.0760.0750.075+17.19%--
07/16/20260.0590.0640.0590.064-17.95%--
07/15/20260.0780.0780.0780.078+2.63%--
07/14/20260.0760.0760.0760.076+26.67%--
07/13/20260.0600.0600.0600.060+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas