LastChg. % 1DChg. Abs.
0.149-17.68%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20250.2940.2950.2940.295-2.64%--
11/12/20250.3070.3070.3070.307+4.07%--
11/13/20250.3050.3050.2640.264-14.01%--
11/14/20250.2030.2250.2030.225-14.77%--
11/17/20250.2230.2230.2200.220-2.22%--
11/18/20250.2210.2340.2060.234+6.36%--
11/19/20250.2130.2190.2130.219-6.41%--
11/20/20250.2160.2160.2130.213-2.74%--
11/21/20250.2040.2040.1960.196-7.98%--
11/24/20250.1860.1930.1820.182-7.14%--
11/25/20250.1870.1870.1720.172-5.49%--
11/26/20250.1820.1820.1820.182+5.81%--
11/27/20250.1780.1780.1780.178-2.20%--
11/28/20250.1910.1910.1910.191+7.30%--
12/01/20250.2010.2070.2010.207+8.38%--
12/02/20250.2000.2000.2000.200-3.38%--
12/03/20250.1950.2220.1950.222+11.00%--
12/04/20250.2480.2540.2480.254+14.41%--
12/05/20250.2430.2440.2430.244-3.94%--
12/08/20250.2290.2290.2130.213-12.70%--
12/09/20250.2040.2040.2040.204-4.23%--
12/10/20250.2150.2150.1810.181-11.27%--
12/11/20250.1490.1490.1490.149-17.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas