LastChg. % 1DChg. Abs.
0.461+17.01%+0.067
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3850.3940.3850.394+13.87%--
10/21/20260.3690.3690.3460.346-11.05%--
10/20/20260.3940.3940.3890.389-5.81%--
10/19/20260.4350.4350.4130.413+9.26%--
10/16/20260.3780.3780.3780.378-9.13%--
10/15/20260.4160.4160.4160.416-6.52%--
10/14/20260.4450.4450.4450.445+3.01%--
10/13/20260.4320.4320.4320.432+18.36%--
10/12/20260.3650.3650.3650.365-0.54%--
10/09/20260.3670.3670.3670.367+11.55%--
10/08/20260.2860.3290.2860.329+14.24%--
10/07/20260.2880.2880.2880.288-7.40%--
10/06/20260.3110.3110.3110.311+10.28%--
10/05/20260.2850.2850.2820.282-11.04%--
10/02/20260.3170.3170.3170.317-3.35%--
10/01/20260.3280.3280.3280.328-15.68%--
09/30/20260.3890.3890.3890.389+12.75%--
09/29/20260.3510.3510.3450.345-6.50%--
09/28/20260.3570.3690.3570.369+27.68%--
09/25/20260.2790.2890.2790.289+2.12%--
09/24/20260.2680.2830.2680.283+7.20%--
09/23/20260.2640.2640.2640.264+4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas