LastChg. % 1DChg. Abs.
0.184+6.36%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1840.1840.1840.184+6.36%--
08/10/20260.1730.1730.1730.173-9.90%--
08/07/20260.1920.1920.1920.192-4.48%--
08/06/20260.1860.2010.1860.201-10.27%--
08/05/20260.2240.2240.2240.224+2.28%--
08/04/20260.2190.2190.2190.219+1.39%--
08/03/20260.2160.2160.2160.216-4.85%--
07/31/20260.2270.2270.2270.227-9.56%--
07/30/20260.2510.2510.2510.251+23.04%--
07/29/20260.1970.2040.1970.2040.00%--
07/28/20260.2040.2040.2040.204-8.93%--
07/27/20260.2240.2240.2240.224-10.40%--
07/24/20260.2530.2530.2500.250-3.47%--
07/23/20260.2520.2590.2520.259+4.02%--
07/22/20260.2490.2490.2490.249+8.26%--
07/21/20260.2580.2580.2300.230-13.21%--
07/20/20260.2650.2650.2650.265+3.92%--
07/17/20260.2570.2570.2540.255+12.33%--
07/16/20260.2170.2270.2170.227-12.36%--
07/15/20260.2590.2590.2590.259+1.57%--
07/14/20260.2550.2550.2550.255+16.97%--
07/13/20260.2180.2180.2180.218+2.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas