LastChg. % 1DChg. Abs.
0.426+7.04%+0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.4360.4360.4260.426+7.04%--
02/19/20260.4180.4180.3980.398-9.34%--
02/18/20260.4090.4390.4090.439+10.03%--
02/17/20260.3590.3990.3590.399+16.67%--
02/16/20260.3170.3420.3170.342-7.07%--
02/13/20260.4140.4140.3680.368-11.54%--
02/12/20260.5070.5070.4160.416-16.47%--
02/11/20260.4980.4980.4980.498+5.73%--
02/10/20260.4570.4710.4570.471+6.80%--
02/09/20260.5050.5050.4410.441-2.00%--
02/06/20260.4500.4500.4500.450-7.79%--
02/05/20260.4550.4880.4550.488+14.55%--
02/04/20260.4310.4310.4260.426-11.80%--
02/03/20260.4750.4830.4430.483+3.21%--
02/02/20260.4990.4990.4680.468-2.70%--
01/30/20260.4810.4810.4810.481-1.84%--
01/29/20260.4900.4900.4900.490+1.03%--
01/28/20260.5410.5410.4850.485+1.25%--
01/27/20260.4700.4790.4700.4790.00%--
01/26/20260.4850.4850.4790.479+5.04%--
01/23/20260.4630.4630.4460.456-1.51%--
01/22/20260.5230.5510.4570.463+1.98%--
01/21/20260.4430.4540.4430.454-0.66%--
01/20/20260.4830.4830.4570.457-17.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas