LastChg. % 1DChg. Abs.
0.731+13.69%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6320.6430.6320.643+11.05%--
10/21/20260.6100.6100.5790.579-8.96%--
10/20/20260.6430.6430.6360.636-4.65%--
10/19/20260.6950.6950.6670.667+7.58%--
10/16/20260.6200.6200.6200.620-7.32%--
10/15/20260.6690.6690.6690.669-5.11%--
10/14/20260.7050.7050.7050.705+2.92%--
10/13/20260.6850.6850.6850.685+13.60%--
10/12/20260.6030.6030.6030.603-0.17%--
10/09/20260.6040.6040.6040.604+9.22%--
10/08/20260.4950.5530.4950.553+11.27%--
10/07/20260.4970.4970.4970.497-5.69%--
10/06/20260.5270.5270.5270.527+8.21%--
10/05/20260.4920.4920.4870.487-8.80%--
10/02/20260.5340.5340.5340.534-1.66%--
10/01/20260.5490.5610.5430.543-13.54%--
09/30/20260.6280.6280.6280.628+10.18%--
09/29/20260.5780.5780.5700.570-5.32%--
09/28/20260.6090.6090.5860.602+22.11%--
09/25/20260.4790.4930.4790.493+2.07%--
09/24/20260.4630.4830.4630.483+6.39%--
09/23/20260.4540.4540.4540.454-12.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas