LastChg. % 1DChg. Abs.
0.325+5.18%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3250.3250.3250.325+5.18%--
08/10/20260.3090.3090.3090.309-7.49%--
08/07/20260.3340.3340.3340.334-3.75%--
08/06/20260.3260.3470.3260.347-7.96%--
08/05/20260.3770.3770.3770.377+2.17%--
08/04/20260.3690.3690.3690.369+1.10%--
08/03/20260.3650.3650.3650.365-4.20%--
07/31/20260.3700.3940.3560.381-7.75%--
07/30/20260.4130.4130.4130.413+18.68%--
07/29/20260.3380.3480.3380.3480.00%--
07/28/20260.3480.3480.3480.348-7.20%--
07/27/20260.3750.3750.3750.375-8.54%--
07/24/20260.4150.4150.4100.410-2.84%--
07/23/20260.4130.4220.4130.422+3.43%--
07/22/20260.4080.4080.4080.408+7.09%--
07/21/20260.4170.4170.3810.381-10.56%--
07/20/20260.4260.4260.4260.426+3.65%--
07/17/20260.4150.4150.4100.411+9.89%--
07/16/20260.3600.3740.3600.374-10.31%--
07/15/20260.4170.4170.4170.417+1.46%--
07/14/20260.4110.4110.4110.411+14.17%--
07/13/20260.3600.3600.3600.360+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas