| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | -10.26% | -0.035 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.357 | 0.357 | 0.341 | 0.341 | -5.01% | - | - |
| 10/21/2026 | 0.359 | 0.361 | 0.359 | 0.359 | +16.18% | - | - |
| 10/20/2026 | 0.309 | 0.309 | 0.309 | 0.309 | -2.83% | - | - |
| 10/19/2026 | 0.318 | 0.318 | 0.318 | 0.318 | -7.56% | - | - |
| 10/16/2026 | 0.344 | 0.344 | 0.344 | 0.344 | +4.24% | - | - |
| 10/15/2026 | 0.330 | 0.330 | 0.330 | 0.330 | -3.79% | - | - |
| 10/14/2026 | 0.343 | 0.343 | 0.343 | 0.343 | 0.00% | - | - |
| 10/13/2026 | 0.343 | 0.343 | 0.343 | 0.343 | +14.33% | - | - |
| 10/12/2026 | 0.300 | 0.300 | 0.300 | 0.300 | -4.46% | - | - |
| 10/09/2026 | 0.314 | 0.314 | 0.314 | 0.314 | -0.63% | - | - |
| 10/08/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -9.46% | - | - |
| 10/07/2026 | 0.349 | 0.349 | 0.349 | 0.349 | -5.93% | - | - |
| 10/06/2026 | 0.371 | 0.371 | 0.371 | 0.371 | +3.06% | - | - |
| 10/05/2026 | 0.360 | 0.360 | 0.360 | 0.360 | +1.69% | - | - |
| 10/02/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -9.46% | - | - |
| 10/01/2026 | 0.391 | 0.391 | 0.391 | 0.391 | -10.11% | - | - |
| 09/30/2026 | 0.435 | 0.435 | 0.435 | 0.435 | 0.00% | - | - |
| 09/29/2026 | 0.454 | 0.454 | 0.435 | 0.435 | -12.30% | - | - |
| 09/28/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -1.00% | - | - |
| 09/25/2026 | 0.495 | 0.501 | 0.495 | 0.501 | +8.21% | - | - |
| 09/24/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -2.73% | - | - |
| 09/23/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover