LastChg. % 1DChg. Abs.
0.461-5.14%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4610.4610.4610.461-5.14%--
08/10/20260.4860.4860.4860.486+6.11%--
08/07/20260.4470.4580.4470.458-2.14%--
08/06/20260.4340.4680.4340.468+8.08%--
08/05/20260.4330.4330.4330.433-2.04%--
08/04/20260.4420.4420.4420.442+2.31%--
08/03/20260.4320.4320.4320.432-2.04%--
07/31/20260.4410.4410.4410.441-0.90%--
07/30/20260.4450.4450.4450.445+5.45%--
07/29/20260.4020.4220.4020.422+9.33%--
07/28/20260.3860.3860.3860.386-1.03%--
07/27/20260.3900.3900.3900.390-2.01%--
07/24/20260.3960.3980.3960.398+6.70%--
07/23/20260.3730.3730.3730.373+0.54%--
07/22/20260.3710.3710.3710.371+8.48%--
07/21/20260.3420.3420.3420.342-2.56%--
07/20/20260.3460.3510.3460.351+5.72%--
07/17/20260.3510.3510.3320.332-10.03%--
07/16/20260.3690.3690.3690.369-0.54%--
07/15/20260.3710.3710.3710.371-2.62%--
07/14/20260.3900.3900.3810.381-10.35%--
07/13/20260.4250.4250.4250.425-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas