| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.075 | -10.71% | -0.009 |
| 12/11/2025, 15:52:41 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.015 | 0.015 | 0.015 | 0.015 | +25.00% | - | - |
| 11/14/2025 | 0.011 | 0.011 | 0.011 | 0.011 | -26.67% | - | - |
| 11/17/2025 | 0.017 | 0.020 | 0.016 | 0.016 | +45.45% | - | - |
| 11/18/2025 | 0.011 | 0.012 | 0.011 | 0.012 | -25.00% | - | - |
| 11/19/2025 | 0.015 | 0.019 | 0.013 | 0.019 | +58.33% | - | - |
| 11/20/2025 | 0.033 | 0.035 | 0.027 | 0.027 | +42.11% | - | - |
| 11/24/2025 | 0.047 | 0.047 | 0.035 | 0.044 | +62.96% | 1,410 | 30,000 |
| 11/25/2025 | 0.058 | 0.065 | 0.058 | 0.065 | +47.73% | - | - |
| 11/26/2025 | 0.072 | 0.082 | 0.072 | 0.082 | +26.15% | - | - |
| 11/27/2025 | 0.081 | 0.081 | 0.081 | 0.081 | -1.22% | - | - |
| 12/01/2025 | 0.077 | 0.077 | 0.077 | 0.077 | -4.94% | - | - |
| 12/02/2025 | 0.081 | 0.081 | 0.081 | 0.081 | +5.19% | - | - |
| 12/04/2025 | 0.070 | 0.070 | 0.070 | 0.070 | -13.58% | - | - |
| 12/05/2025 | 0.068 | 0.068 | 0.068 | 0.068 | -2.86% | - | - |
| 12/10/2025 | 0.090 | 0.090 | 0.084 | 0.084 | +23.53% | - | - |
| 12/11/2025 | 0.074 | 0.075 | 0.074 | 0.075 | -10.71% | 2,230 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover