| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -3.77% | -0.040 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 08/10/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -4.50% | - | - |
| 08/07/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -4.31% | - | - |
| 08/06/2026 | 1.130 | 1.160 | 1.130 | 1.160 | +2.65% | - | - |
| 08/05/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 08/04/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +5.77% | - | - |
| 08/03/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -1.89% | - | - |
| 07/31/2026 | 1.160 | 1.160 | 1.060 | 1.060 | +1.92% | - | - |
| 07/30/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +2.97% | - | - |
| 07/29/2026 | 0.878 | 1.010 | 0.878 | 1.010 | +2.02% | - | - |
| 07/28/2026 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 07/27/2026 | 0.980 | 0.990 | 0.980 | 0.990 | -9.17% | - | - |
| 07/24/2026 | 1.160 | 1.160 | 1.090 | 1.090 | -9.17% | - | - |
| 07/23/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 07/22/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 07/21/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -2.42% | - | - |
| 07/20/2026 | 1.160 | 1.240 | 1.160 | 1.240 | +8.77% | - | - |
| 07/17/2026 | 1.170 | 1.170 | 1.140 | 1.140 | -5.79% | - | - |
| 07/16/2026 | 1.190 | 1.210 | 1.190 | 1.210 | +16.35% | - | - |
| 07/15/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -7.14% | - | - |
| 07/14/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -3.45% | - | - |
| 07/13/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -4.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover