LastChg. % 1DChg. Abs.
1.980-5.71%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.1002.1002.1002.100-0.94%--
10/13/20262.1202.1202.1202.1200.00%--
10/12/20262.1202.1202.1202.120+4.43%--
10/09/20262.0302.0302.0302.030+6.28%--
10/08/20261.9101.9101.9101.910-8.17%--
10/07/20262.0802.0802.0802.080-3.70%--
10/06/20262.1502.1602.1502.160+0.47%--
10/05/20262.1102.1502.1102.150+1.90%--
10/02/20262.1102.1102.1102.110-3.65%--
10/01/20262.1902.1902.1902.190-4.78%--
09/30/20262.3702.3702.3002.300-2.95%--
09/29/20262.3002.3702.3002.370-1.66%--
09/28/20262.4402.4402.4102.410-3.60%--
09/25/20262.4102.5002.4102.500+2.88%--
09/24/20262.3102.4302.3102.430-0.82%--
09/23/20262.5802.5802.4502.450-6.84%--
09/22/20262.6302.6302.6302.630+6.91%--
09/21/20262.5002.5002.4602.460+1.23%--
09/18/20262.6202.6202.4302.430-11.31%--
09/17/20262.7202.7402.7202.740+8.73%--
09/16/20262.5502.5502.5202.520-4.18%--
09/15/20262.6302.6302.6302.630+2.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas