| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -4.51% | -0.060 |
| 12/10/2025, 16:46:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 0.724 | 0.724 | 0.712 | 0.712 | +0.42% | - | - |
| 11/12/2025 | 0.701 | 0.702 | 0.701 | 0.702 | -1.40% | - | - |
| 11/13/2025 | 0.874 | 0.874 | 0.874 | 0.874 | +24.50% | - | - |
| 11/14/2025 | 0.904 | 0.904 | 0.904 | 0.904 | +3.43% | - | - |
| 11/17/2025 | 0.980 | 0.980 | 0.933 | 0.933 | +3.21% | - | - |
| 11/18/2025 | 0.876 | 0.876 | 0.876 | 0.876 | -6.11% | - | - |
| 11/19/2025 | 0.873 | 0.990 | 0.873 | 0.990 | +13.01% | - | - |
| 11/20/2025 | 1.000 | 1.050 | 1.000 | 1.050 | +6.06% | - | - |
| 11/21/2025 | 0.980 | 1.010 | 0.980 | 1.010 | -3.81% | - | - |
| 11/24/2025 | 1.100 | 1.170 | 1.100 | 1.170 | +15.84% | - | - |
| 11/25/2025 | 1.150 | 1.170 | 1.150 | 1.170 | 0.00% | - | - |
| 11/26/2025 | 1.240 | 1.240 | 1.240 | 1.240 | +5.98% | - | - |
| 11/27/2025 | 1.220 | 1.220 | 1.220 | 1.220 | -1.61% | - | - |
| 12/01/2025 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 12/02/2025 | 1.240 | 1.240 | 1.240 | 1.240 | +3.33% | - | - |
| 12/03/2025 | 1.270 | 1.370 | 1.270 | 1.370 | +10.48% | - | - |
| 12/04/2025 | 1.330 | 1.330 | 1.300 | 1.300 | -5.11% | - | - |
| 12/05/2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% | - | - |
| 12/09/2025 | 1.330 | 1.330 | 1.330 | 1.330 | +2.31% | - | - |
| 12/10/2025 | 1.310 | 1.310 | 1.270 | 1.270 | -4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover