| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -3.01% | -0.040 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -3.01% | - | - |
| 08/10/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -4.32% | - | - |
| 08/07/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -4.14% | - | - |
| 08/06/2026 | 1.410 | 1.450 | 1.410 | 1.450 | +2.84% | - | - |
| 08/05/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
| 08/04/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +5.34% | - | - |
| 08/03/2026 | 1.310 | 1.310 | 1.310 | 1.310 | -1.50% | - | - |
| 07/31/2026 | 1.440 | 1.440 | 1.330 | 1.330 | +2.31% | - | - |
| 07/30/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +2.36% | - | - |
| 07/29/2026 | 1.130 | 1.270 | 1.130 | 1.270 | +3.25% | - | - |
| 07/28/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -0.81% | - | - |
| 07/27/2026 | 1.230 | 1.240 | 1.230 | 1.240 | -8.15% | - | - |
| 07/24/2026 | 1.420 | 1.420 | 1.350 | 1.350 | -8.16% | - | - |
| 07/23/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 07/22/2026 | 1.460 | 1.460 | 1.460 | 1.460 | -1.35% | - | - |
| 07/21/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% | - | - |
| 07/20/2026 | 1.420 | 1.510 | 1.420 | 1.510 | +7.86% | - | - |
| 07/17/2026 | 1.440 | 1.440 | 1.400 | 1.400 | -5.41% | - | - |
| 07/16/2026 | 1.460 | 1.480 | 1.460 | 1.480 | +14.73% | - | - |
| 07/15/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -5.84% | - | - |
| 07/14/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -4.20% | - | - |
| 07/13/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -3.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover