| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.380 | -5.18% | -0.130 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2.510 | 2.510 | 2.510 | 2.510 | -0.79% | - | - |
| 10/13/2026 | 2.530 | 2.530 | 2.530 | 2.530 | 0.00% | - | - |
| 10/12/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +4.12% | - | - |
| 10/09/2026 | 2.430 | 2.430 | 2.430 | 2.430 | +5.65% | - | - |
| 10/08/2026 | 2.300 | 2.300 | 2.300 | 2.300 | -7.26% | - | - |
| 10/07/2026 | 2.480 | 2.480 | 2.480 | 2.480 | -3.50% | - | - |
| 10/06/2026 | 2.550 | 2.570 | 2.550 | 2.570 | +0.78% | - | - |
| 10/05/2026 | 2.520 | 2.550 | 2.520 | 2.550 | +1.59% | - | - |
| 10/02/2026 | 2.510 | 2.510 | 2.510 | 2.510 | -3.46% | - | - |
| 10/01/2026 | 2.600 | 2.600 | 2.600 | 2.600 | -4.06% | - | - |
| 09/30/2026 | 2.780 | 2.780 | 2.710 | 2.710 | -2.52% | - | - |
| 09/29/2026 | 2.710 | 2.780 | 2.710 | 2.780 | -1.42% | - | - |
| 09/28/2026 | 2.860 | 2.860 | 2.820 | 2.820 | -3.42% | - | - |
| 09/25/2026 | 2.830 | 2.920 | 2.830 | 2.920 | +2.46% | - | - |
| 09/24/2026 | 2.720 | 2.850 | 2.720 | 2.850 | -0.70% | - | - |
| 09/23/2026 | 3.000 | 3.000 | 2.870 | 2.870 | -5.90% | - | - |
| 09/22/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +6.27% | - | - |
| 09/21/2026 | 2.910 | 2.910 | 2.870 | 2.870 | +1.41% | - | - |
| 09/18/2026 | 3.030 | 3.030 | 2.830 | 2.830 | -10.44% | - | - |
| 09/17/2026 | 3.140 | 3.160 | 3.140 | 3.160 | +7.85% | - | - |
| 09/16/2026 | 2.960 | 2.960 | 2.930 | 2.930 | -3.62% | - | - |
| 09/15/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover