| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | +0.68% | +0.010 |
| 12/05/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.716 | 0.838 | 0.716 | 0.838 | +20.58% | - | - |
| 11/11/2025 | 0.853 | 0.853 | 0.840 | 0.840 | +0.24% | - | - |
| 11/12/2025 | 0.828 | 0.829 | 0.828 | 0.829 | -1.31% | - | - |
| 11/13/2025 | 1.020 | 1.020 | 1.020 | 1.020 | +23.04% | - | - |
| 11/14/2025 | 1.050 | 1.050 | 1.050 | 1.050 | +2.94% | - | - |
| 11/17/2025 | 1.140 | 1.140 | 1.090 | 1.090 | +3.81% | - | - |
| 11/18/2025 | 1.020 | 1.020 | 1.020 | 1.020 | -6.42% | - | - |
| 11/19/2025 | 1.020 | 1.130 | 1.020 | 1.130 | +10.78% | - | - |
| 11/20/2025 | 1.160 | 1.210 | 1.160 | 1.210 | +7.08% | - | - |
| 11/21/2025 | 1.140 | 1.160 | 1.140 | 1.160 | -4.13% | - | - |
| 11/24/2025 | 1.260 | 1.350 | 1.260 | 1.350 | +16.38% | - | - |
| 11/25/2025 | 1.320 | 1.340 | 1.320 | 1.340 | -0.74% | - | - |
| 11/26/2025 | 1.420 | 1.420 | 1.410 | 1.410 | +5.22% | - | - |
| 11/27/2025 | 1.390 | 1.390 | 1.390 | 1.390 | -1.42% | - | - |
| 12/01/2025 | 1.370 | 1.370 | 1.370 | 1.370 | -1.44% | - | - |
| 12/02/2025 | 1.420 | 1.420 | 1.420 | 1.420 | +3.65% | - | - |
| 12/03/2025 | 1.460 | 1.560 | 1.460 | 1.560 | +9.86% | - | - |
| 12/04/2025 | 1.520 | 1.520 | 1.480 | 1.480 | -5.13% | - | - |
| 12/05/2025 | 1.490 | 1.490 | 1.490 | 1.490 | +0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover