| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.425 | -5.13% | -0.023 |
| 02/23/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -5.13% | - | - |
| 02/20/2026 | 0.448 | 0.448 | 0.448 | 0.448 | +0.22% | - | - |
| 02/19/2026 | 0.447 | 0.447 | 0.447 | 0.447 | +17.94% | - | - |
| 02/18/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -13.47% | - | - |
| 02/17/2026 | 0.438 | 0.438 | 0.438 | 0.438 | +4.53% | - | - |
| 02/16/2026 | 0.419 | 0.419 | 0.419 | 0.419 | +4.49% | - | - |
| 02/13/2026 | 0.402 | 0.402 | 0.401 | 0.401 | -9.68% | - | - |
| 02/12/2026 | 0.444 | 0.444 | 0.444 | 0.444 | +0.91% | - | - |
| 02/11/2026 | 0.440 | 0.440 | 0.440 | 0.440 | +8.64% | - | - |
| 02/10/2026 | 0.405 | 0.405 | 0.405 | 0.405 | +1.50% | - | - |
| 02/09/2026 | 0.399 | 0.399 | 0.399 | 0.399 | +12.71% | - | - |
| 02/06/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -5.09% | - | - |
| 02/05/2026 | 0.373 | 0.373 | 0.373 | 0.373 | +3.04% | - | - |
| 02/04/2026 | 0.362 | 0.362 | 0.362 | 0.362 | +8.38% | - | - |
| 02/03/2026 | 0.334 | 0.334 | 0.334 | 0.334 | +14.38% | - | - |
| 02/02/2026 | 0.292 | 0.292 | 0.292 | 0.292 | -1.35% | - | - |
| 01/30/2026 | 0.296 | 0.296 | 0.296 | 0.296 | -15.43% | - | - |
| 01/29/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +6.38% | - | - |
| 01/28/2026 | 0.329 | 0.329 | 0.329 | 0.329 | +1.86% | - | - |
| 01/27/2026 | 0.323 | 0.323 | 0.323 | 0.323 | +2.22% | - | - |
| 01/26/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover