| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -6.76% | -0.010 |
| 04/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -6.76% | - | - |
| 04/23/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -11.38% | - | - |
| 04/22/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -4.02% | - | - |
| 04/21/2026 | 0.174 | 0.174 | 0.174 | 0.174 | -5.43% | - | - |
| 04/20/2026 | 0.184 | 0.184 | 0.184 | 0.184 | +19.48% | - | - |
| 04/17/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -1.28% | - | - |
| 04/16/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -7.14% | - | - |
| 04/15/2026 | 0.168 | 0.168 | 0.168 | 0.168 | +10.53% | - | - |
| 04/14/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -3.80% | - | - |
| 04/13/2026 | 0.158 | 0.158 | 0.158 | 0.158 | +3.95% | - | - |
| 04/10/2026 | 0.133 | 0.152 | 0.133 | 0.152 | +7.04% | - | - |
| 04/09/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -6.58% | - | - |
| 04/08/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +38.18% | - | - |
| 04/07/2026 | 0.103 | 0.110 | 0.103 | 0.110 | +6.80% | - | - |
| 04/02/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -12.71% | - | - |
| 04/01/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +26.88% | - | - |
| 03/31/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +4.49% | - | - |
| 03/30/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -12.75% | - | - |
| 03/27/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -4.67% | - | - |
| 03/26/2026 | 0.107 | 0.107 | 0.107 | 0.107 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover