LastChg. % 1DChg. Abs.
0.054-12.90%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0540.0540.0540.054-12.90%--
08/06/20260.0620.0620.0620.062+8.77%--
08/05/20260.0570.0570.0570.057+11.76%--
08/04/20260.0510.0510.0510.051+4.08%--
08/03/20260.0490.0490.0490.049+13.95%--
07/31/20260.0430.0430.0430.043+10.26%--
07/30/20260.0390.0390.0390.039+5.41%--
07/29/20260.0320.0370.0320.037+19.35%--
07/28/20260.0310.0310.0310.031+6.90%--
07/27/20260.0290.0290.0290.029+7.41%--
07/24/20260.0270.0270.0270.027-28.95%--
07/23/20260.0380.0380.0380.038+11.76%--
07/22/20260.0340.0340.0340.034-8.11%--
07/21/20260.0360.0370.0360.037-49.32%--
07/20/20260.0730.0730.0730.073-3.95%--
07/17/20260.0730.0760.0680.076-5.00%--
07/16/20260.0800.0800.0800.080+5.26%--
07/15/20260.0570.0760.0570.076+26.67%--
07/14/20260.0600.0600.0600.060-3.23%--
07/13/20260.0620.0620.0620.062-11.43%--
07/10/20260.0720.0720.0700.070+9.38%--
07/09/20260.0640.0640.0640.064-8.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas