LastChg. % 1DChg. Abs.
0.985+14.94%+0.128
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.9580.9850.9580.985+14.94%--
09/15/20260.8570.8570.8570.857+0.94%--
09/14/20260.8970.8970.8490.849-7.21%--
09/11/20260.9370.9370.9150.915-4.79%--
09/10/20260.9610.9610.9610.961-10.19%--
09/09/20261.0701.0701.0701.070-1.83%--
09/08/20261.0901.0901.0901.090-2.68%--
09/07/20261.0701.1201.0701.120+2.75%--
09/04/20261.0401.0901.0401.090+12.60%--
09/03/20260.9680.9680.9680.968+5.22%--
09/02/20260.9200.9200.9200.920-14.81%--
09/01/20261.0801.0801.0801.080+1.89%--
08/31/20261.0601.0601.0601.060-1.85%--
08/28/20261.0801.0801.0801.080+2.86%--
08/27/20261.0501.0501.0501.050+12.54%--
08/26/20260.9330.9330.9330.933+3.55%--
08/25/20260.9010.9010.9010.901-1.31%--
08/24/20260.9130.9130.9130.913+4.70%--
08/21/20260.8720.8720.8720.872-5.22%--
08/20/20260.9200.9200.9200.920-2.75%--
08/19/20260.9460.9460.9460.946-7.25%--
08/18/20261.0201.0201.0201.0200.00%--
08/17/20261.0201.0201.0201.020-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas