| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.611 | -3.17% | -0.020 |
| 10/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.611 | 0.611 | 0.611 | 0.611 | -3.17% | - | - |
| 10/29/2026 | 0.631 | 0.631 | 0.631 | 0.631 | -6.66% | - | - |
| 10/28/2026 | 0.676 | 0.676 | 0.676 | 0.676 | -1.17% | - | - |
| 10/27/2026 | 0.643 | 0.684 | 0.643 | 0.684 | +7.55% | - | - |
| 10/23/2026 | 0.640 | 0.640 | 0.636 | 0.636 | -7.69% | - | - |
| 10/22/2026 | 0.686 | 0.689 | 0.686 | 0.689 | -18.27% | - | - |
| 10/21/2026 | 0.802 | 0.843 | 0.802 | 0.843 | +8.49% | - | - |
| 10/20/2026 | 0.803 | 0.824 | 0.777 | 0.777 | -6.50% | - | - |
| 10/19/2026 | 0.831 | 0.831 | 0.831 | 0.831 | -4.15% | - | - |
| 10/16/2026 | 0.867 | 0.867 | 0.867 | 0.867 | +5.09% | - | - |
| 10/15/2026 | 0.825 | 0.825 | 0.825 | 0.825 | -3.96% | - | - |
| 10/14/2026 | 0.859 | 0.859 | 0.859 | 0.859 | -2.16% | - | - |
| 10/13/2026 | 0.878 | 0.878 | 0.878 | 0.878 | -2.44% | - | - |
| 10/12/2026 | 0.900 | 0.900 | 0.900 | 0.900 | +5.39% | - | - |
| 10/09/2026 | 0.854 | 0.854 | 0.854 | 0.854 | +28.61% | - | - |
| 10/08/2026 | 0.664 | 0.664 | 0.664 | 0.664 | -20.38% | - | - |
| 10/07/2026 | 0.834 | 0.834 | 0.834 | 0.834 | -1.77% | - | - |
| 10/06/2026 | 0.849 | 0.849 | 0.849 | 0.849 | +1.92% | - | - |
| 10/05/2026 | 0.833 | 0.833 | 0.833 | 0.833 | -0.83% | - | - |
| 10/02/2026 | 0.840 | 0.840 | 0.840 | 0.840 | -0.47% | - | - |
| 10/01/2026 | 0.904 | 0.904 | 0.844 | 0.844 | -11.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover