| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +4.71% | +0.045 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +4.71% | - | - |
| 07/30/2026 | 0.978 | 0.978 | 0.955 | 0.955 | -9.91% | - | - |
| 07/29/2026 | 1.040 | 1.060 | 1.040 | 1.060 | +0.95% | - | - |
| 07/28/2026 | 1.010 | 1.050 | 1.010 | 1.050 | +1.94% | - | - |
| 07/27/2026 | 1.010 | 1.030 | 1.010 | 1.030 | +8.65% | - | - |
| 07/24/2026 | 0.973 | 0.973 | 0.948 | 0.948 | +3.83% | - | - |
| 07/23/2026 | 0.962 | 0.962 | 0.913 | 0.913 | -9.60% | - | - |
| 07/22/2026 | 0.954 | 1.010 | 0.954 | 1.010 | +5.32% | - | - |
| 07/21/2026 | 0.989 | 0.989 | 0.959 | 0.959 | -0.62% | - | - |
| 07/20/2026 | 0.965 | 0.965 | 0.965 | 0.965 | +0.73% | - | - |
| 07/17/2026 | 0.990 | 0.990 | 0.947 | 0.958 | -6.99% | - | - |
| 07/16/2026 | 1.100 | 1.100 | 1.030 | 1.030 | -5.50% | - | - |
| 07/15/2026 | 0.985 | 1.090 | 0.985 | 1.090 | +12.26% | - | - |
| 07/14/2026 | 0.962 | 0.971 | 0.962 | 0.971 | +13.70% | - | - |
| 07/13/2026 | 0.854 | 0.854 | 0.854 | 0.854 | -7.27% | - | - |
| 07/10/2026 | 0.908 | 0.921 | 0.908 | 0.921 | +27.92% | - | - |
| 07/09/2026 | 0.746 | 0.746 | 0.720 | 0.720 | -2.83% | - | - |
| 07/08/2026 | 0.767 | 0.767 | 0.741 | 0.741 | -15.31% | - | - |
| 07/07/2026 | 0.876 | 0.876 | 0.875 | 0.875 | -0.79% | - | - |
| 07/06/2026 | 0.882 | 0.882 | 0.882 | 0.882 | +3.28% | - | - |
| 07/03/2026 | 0.811 | 0.854 | 0.811 | 0.854 | +17.79% | - | - |
| 07/02/2026 | 0.712 | 0.725 | 0.712 | 0.725 | +3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover