LastChg. % 1DChg. Abs.
1.310+11.97%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.2801.3101.2801.310+11.97%--
09/15/20261.1701.1701.1701.170+0.86%--
09/14/20261.2101.2101.1601.160-5.69%--
09/11/20261.2501.2501.2301.230-3.91%--
09/10/20261.2801.2801.2801.280-7.91%--
09/09/20261.3901.3901.3901.390-2.11%--
09/08/20261.4201.4201.4201.420-2.74%--
09/07/20261.4001.4601.4001.460+3.55%--
09/04/20261.3601.4201.3601.410+9.30%--
09/03/20261.2901.2901.2901.290+4.88%--
09/02/20261.2301.2301.2301.230-12.77%--
09/01/20261.4101.4101.4101.410+2.17%--
08/31/20261.3801.3801.3801.380-1.43%--
08/28/20261.4001.4001.4001.400+1.45%--
08/27/20261.3801.3801.3801.380+11.29%--
08/26/20261.2401.2401.2401.240+2.48%--
08/25/20261.2101.2101.2101.210-0.82%--
08/24/20261.2201.2201.2201.220+1.67%--
08/21/20261.1801.2001.1801.200+6.19%44,40037,000
08/20/20261.2301.2301.1301.130-10.32%41,81037,000
08/19/20261.2601.2601.2601.260-5.97%--
08/18/20261.3401.3401.3401.3400.00%--
08/17/20261.3401.3401.3401.340-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas