LastChg. % 1DChg. Abs.
1.610-1.23%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.6301.6301.6301.630+3.16%--
02/24/20261.5801.5801.5801.580+1.28%--
02/23/20261.5601.5601.5601.560+3.31%--
02/20/20261.5001.5101.5001.510+4.86%--
02/19/20261.4501.4501.4401.440+3.60%--
02/18/20261.3301.3901.3301.390+12.10%--
02/17/20261.2801.2801.2401.2400.00%--
02/16/20261.2401.2401.2401.240+5.08%--
02/13/20261.1901.1901.1801.180-10.61%--
02/12/20261.2901.3201.2901.320+7.32%--
02/11/20261.2801.2801.2101.230+10.81%--
02/10/20261.1201.1201.1101.110-0.89%--
02/09/20261.0901.1201.0901.120+4.67%--
02/06/20261.0601.0701.0601.070+7.00%--
02/05/20261.0001.0001.0001.000+1.32%--
02/04/20260.9860.9870.9860.987+1.96%--
02/03/20260.9440.9680.9440.968+18.63%--
02/02/20260.8160.8160.8160.816-0.49%--
01/30/20260.8200.8200.8200.820-10.87%--
01/29/20260.9200.9200.9200.920+8.49%--
01/28/20260.9370.9370.8480.848-6.09%--
01/27/20260.9030.9030.9030.903+0.44%--
01/26/20260.9100.9100.8990.899-1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas