| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +3.97% | +0.050 |
| 07/31/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +3.97% | - | - |
| 07/30/2026 | 1.280 | 1.280 | 1.260 | 1.260 | -8.70% | - | - |
| 07/29/2026 | 1.350 | 1.380 | 1.350 | 1.380 | +0.73% | - | - |
| 07/28/2026 | 1.320 | 1.370 | 1.320 | 1.370 | +2.24% | - | - |
| 07/27/2026 | 1.320 | 1.340 | 1.320 | 1.340 | +7.20% | - | - |
| 07/24/2026 | 1.280 | 1.280 | 1.250 | 1.250 | +3.31% | - | - |
| 07/23/2026 | 1.260 | 1.260 | 1.210 | 1.210 | -7.63% | - | - |
| 07/22/2026 | 1.260 | 1.310 | 1.260 | 1.310 | +3.97% | - | - |
| 07/21/2026 | 1.290 | 1.290 | 1.260 | 1.260 | -0.79% | - | - |
| 07/20/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +0.79% | - | - |
| 07/17/2026 | 1.300 | 1.300 | 1.250 | 1.260 | -5.97% | - | - |
| 07/16/2026 | 1.410 | 1.410 | 1.340 | 1.340 | -4.29% | - | - |
| 07/15/2026 | 1.290 | 1.400 | 1.290 | 1.400 | +10.24% | - | - |
| 07/14/2026 | 1.260 | 1.270 | 1.260 | 1.270 | +11.40% | - | - |
| 07/13/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -6.56% | - | - |
| 07/10/2026 | 1.200 | 1.220 | 1.200 | 1.220 | +23.23% | - | - |
| 07/09/2026 | 1.020 | 1.020 | 0.990 | 0.990 | -2.94% | - | - |
| 07/08/2026 | 1.050 | 1.050 | 1.020 | 1.020 | -12.82% | - | - |
| 07/07/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 07/06/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +2.63% | - | - |
| 07/03/2026 | 1.090 | 1.140 | 1.090 | 1.140 | +14.00% | - | - |
| 07/02/2026 | 0.982 | 1.000 | 0.982 | 1.000 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover