| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.904 | -2.48% | -0.023 |
| 10/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.904 | 0.904 | 0.904 | 0.904 | -2.48% | - | - |
| 10/29/2026 | 0.927 | 0.927 | 0.927 | 0.927 | -5.21% | - | - |
| 10/28/2026 | 0.978 | 0.978 | 0.978 | 0.978 | -1.01% | - | - |
| 10/27/2026 | 0.941 | 0.988 | 0.941 | 0.988 | +6.12% | - | - |
| 10/23/2026 | 0.936 | 0.936 | 0.931 | 0.931 | -5.96% | - | - |
| 10/22/2026 | 0.988 | 0.990 | 0.988 | 0.990 | -14.66% | - | - |
| 10/21/2026 | 1.120 | 1.160 | 1.120 | 1.160 | +6.42% | - | - |
| 10/20/2026 | 1.120 | 1.140 | 1.090 | 1.090 | -5.22% | - | - |
| 10/19/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 10/16/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 10/15/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -3.39% | - | - |
| 10/14/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 10/13/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 10/12/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +4.27% | - | - |
| 10/09/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +22.38% | - | - |
| 10/08/2026 | 0.956 | 0.956 | 0.956 | 0.956 | -16.87% | - | - |
| 10/07/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 10/06/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +0.87% | - | - |
| 10/05/2026 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 10/02/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -5.74% | - | - |
| 10/01/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover