| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | -1.83% | -0.040 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.140 | 2.140 | 2.140 | 2.140 | -1.83% | - | - |
| 10/21/2026 | 2.200 | 2.200 | 2.180 | 2.180 | +7.92% | - | - |
| 10/20/2026 | 2.020 | 2.020 | 2.020 | 2.020 | -2.42% | - | - |
| 10/19/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -1.90% | - | - |
| 10/16/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +6.57% | - | - |
| 10/15/2026 | 1.980 | 1.980 | 1.980 | 1.980 | -7.91% | - | - |
| 10/14/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -1.83% | - | - |
| 10/13/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +5.29% | - | - |
| 10/12/2026 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% | - | - |
| 10/09/2026 | 2.080 | 2.080 | 2.080 | 2.080 | 0.00% | - | - |
| 10/08/2026 | 2.080 | 2.080 | 2.080 | 2.080 | -6.31% | - | - |
| 10/07/2026 | 2.430 | 2.430 | 2.220 | 2.220 | -8.64% | - | - |
| 10/06/2026 | 2.430 | 2.430 | 2.430 | 2.430 | +6.58% | - | - |
| 10/05/2026 | 2.280 | 2.280 | 2.280 | 2.280 | +3.64% | - | - |
| 10/02/2026 | 2.300 | 2.300 | 2.200 | 2.200 | -13.73% | - | - |
| 10/01/2026 | 2.550 | 2.550 | 2.550 | 2.550 | -7.61% | - | - |
| 09/30/2026 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% | - | - |
| 09/29/2026 | 2.790 | 2.790 | 2.760 | 2.760 | -8.00% | - | - |
| 09/25/2026 | 3.000 | 3.000 | 3.000 | 3.000 | +1.01% | - | - |
| 09/23/2026 | 2.940 | 2.970 | 2.940 | 2.970 | +5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover