| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | +3.98% | +0.090 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.350 | 2.350 | 2.350 | 2.350 | +3.98% | - | - |
| 07/23/2026 | 2.130 | 2.260 | 2.130 | 2.260 | +16.49% | - | - |
| 07/21/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +6.59% | - | - |
| 07/20/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -5.70% | - | - |
| 07/17/2026 | 1.900 | 1.930 | 1.900 | 1.930 | -8.10% | - | - |
| 07/16/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -2.33% | - | - |
| 07/15/2026 | 2.170 | 2.170 | 2.150 | 2.150 | +4.88% | - | - |
| 07/13/2026 | 2.010 | 2.050 | 2.010 | 2.050 | +1.49% | - | - |
| 07/10/2026 | 2.020 | 2.020 | 2.020 | 2.020 | -0.98% | - | - |
| 07/09/2026 | 2.070 | 2.070 | 2.040 | 2.040 | 0.00% | - | - |
| 07/08/2026 | 2.160 | 2.160 | 2.030 | 2.040 | -6.85% | - | - |
| 07/07/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +3.30% | - | - |
| 07/06/2026 | 2.120 | 2.120 | 2.120 | 2.120 | -1.40% | - | - |
| 07/03/2026 | 2.180 | 2.180 | 2.150 | 2.150 | +4.88% | - | - |
| 07/02/2026 | 2.050 | 2.050 | 2.050 | 2.050 | 0.00% | - | - |
| 07/01/2026 | 2.100 | 2.100 | 2.050 | 2.050 | -1.91% | - | - |
| 06/30/2026 | 2.030 | 2.090 | 2.030 | 2.090 | +1.46% | - | - |
| 06/29/2026 | 2.060 | 2.060 | 2.060 | 2.060 | -2.37% | - | - |
| 06/26/2026 | 2.110 | 2.110 | 2.110 | 2.110 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover