| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.959 | -13.60% | -0.151 |
| 08/03/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.959 | 0.959 | 0.959 | 0.959 | -13.60% | - | - |
| 07/31/2026 | 1.080 | 1.110 | 1.080 | 1.110 | +6.73% | - | - |
| 07/30/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +5.05% | - | - |
| 07/29/2026 | 0.943 | 0.990 | 0.943 | 0.990 | +5.77% | - | - |
| 07/28/2026 | 0.959 | 0.959 | 0.936 | 0.936 | -1.78% | - | - |
| 07/27/2026 | 0.953 | 0.953 | 0.953 | 0.953 | -13.36% | - | - |
| 07/24/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -0.90% | - | - |
| 07/23/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +4.72% | - | - |
| 07/22/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +4.95% | - | - |
| 07/21/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 07/20/2026 | 0.990 | 0.990 | 0.980 | 0.980 | +4.26% | - | - |
| 07/17/2026 | 0.955 | 0.955 | 0.940 | 0.940 | +1.51% | - | - |
| 07/16/2026 | 0.926 | 0.926 | 0.926 | 0.926 | -3.24% | - | - |
| 07/15/2026 | 0.957 | 0.957 | 0.957 | 0.957 | -1.34% | - | - |
| 07/14/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +11.37% | - | - |
| 07/13/2026 | 0.878 | 0.878 | 0.871 | 0.871 | +7.53% | - | - |
| 07/10/2026 | 0.782 | 0.810 | 0.782 | 0.810 | +10.20% | - | - |
| 07/09/2026 | 0.735 | 0.735 | 0.735 | 0.735 | -0.14% | - | - |
| 07/08/2026 | 0.709 | 0.750 | 0.709 | 0.736 | +4.69% | - | - |
| 07/07/2026 | 0.676 | 0.703 | 0.676 | 0.703 | +12.30% | - | - |
| 07/06/2026 | 0.626 | 0.626 | 0.626 | 0.626 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover