LastChg. % 1DChg. Abs.
0.378-0.26%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.3740.3780.3740.378-0.26%--
02/17/20260.3650.3790.3650.379+12.13%--
02/16/20260.3380.3380.3380.338-7.14%--
02/13/20260.3600.3690.3600.364+1.11%--
02/12/20260.3940.3940.3600.360+3.45%--
02/11/20260.3250.3480.3240.348+18.37%--
02/10/20260.2750.2940.2750.294+13.08%--
02/09/20260.2680.2680.2600.260-1.14%--
02/06/20260.2620.2630.2620.263+5.62%--
02/05/20260.2590.2590.2410.249-5.68%--
02/04/20260.2670.2670.2560.264+36.79%--
02/03/20260.2200.2200.1930.193+3.76%--
02/02/20260.1690.1860.1690.186-10.58%--
01/30/20260.2030.2080.1950.208-4.15%--
01/29/20260.2050.2210.2050.217+2.36%--
01/28/20260.2030.2120.2030.212+16.48%--
01/27/20260.1820.1820.1820.182-7.61%--
01/26/20260.1940.1970.1940.197-8.37%--
01/23/20260.1940.2150.1940.215+13.16%--
01/22/20260.1970.1970.1900.190+23.38%--
01/21/20260.1540.1540.1540.154+1.32%--
01/20/20260.1630.1630.1520.152-13.64%--
01/19/20260.1760.1760.1760.176-0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas