| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +1.05% | +0.020 |
| 10/22/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +1.05% | - | - |
| 10/21/2026 | 1.920 | 1.920 | 1.880 | 1.900 | -0.52% | - | - |
| 10/20/2026 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 10/19/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +7.30% | - | - |
| 10/16/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -4.30% | - | - |
| 10/15/2026 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% | - | - |
| 10/14/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +7.51% | - | - |
| 10/13/2026 | 1.730 | 1.730 | 1.730 | 1.730 | +5.49% | - | - |
| 10/12/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -6.82% | - | - |
| 10/09/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -3.83% | - | - |
| 10/08/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +7.65% | - | - |
| 10/07/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +2.41% | - | - |
| 10/06/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +1.84% | - | - |
| 10/05/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +3.82% | - | - |
| 10/02/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +3.29% | - | - |
| 10/01/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -6.75% | - | - |
| 09/30/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -4.12% | - | - |
| 09/29/2026 | 1.770 | 1.770 | 1.700 | 1.700 | -3.41% | - | - |
| 09/28/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +1.15% | - | - |
| 09/25/2026 | 1.770 | 1.770 | 1.740 | 1.740 | 0.00% | - | - |
| 09/24/2026 | 1.740 | 1.740 | 1.740 | 1.740 | +7.41% | - | - |
| 09/23/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover