| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.290 | +0.88% | +0.020 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.290 | 2.290 | 2.290 | 2.290 | +0.88% | - | - |
| 10/21/2026 | 2.290 | 2.290 | 2.250 | 2.270 | -0.44% | - | - |
| 10/20/2026 | 2.280 | 2.280 | 2.280 | 2.280 | 0.00% | - | - |
| 10/19/2026 | 2.280 | 2.280 | 2.280 | 2.280 | +6.05% | - | - |
| 10/16/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -3.59% | - | - |
| 10/15/2026 | 2.230 | 2.230 | 2.230 | 2.230 | 0.00% | - | - |
| 10/14/2026 | 2.230 | 2.230 | 2.230 | 2.230 | +6.19% | - | - |
| 10/13/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +5.00% | - | - |
| 10/12/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -6.10% | - | - |
| 10/09/2026 | 2.130 | 2.130 | 2.130 | 2.130 | -3.18% | - | - |
| 10/08/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +6.80% | - | - |
| 10/07/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +1.98% | - | - |
| 10/06/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +1.00% | - | - |
| 10/05/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +3.63% | - | - |
| 10/02/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +2.66% | - | - |
| 10/01/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -5.53% | - | - |
| 09/30/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -3.40% | - | - |
| 09/29/2026 | 2.140 | 2.140 | 2.060 | 2.060 | -3.29% | - | - |
| 09/28/2026 | 2.130 | 2.130 | 2.130 | 2.130 | +1.43% | - | - |
| 09/25/2026 | 2.130 | 2.130 | 2.100 | 2.100 | 0.00% | - | - |
| 09/24/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +6.06% | - | - |
| 09/23/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover