| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +15.20% | +0.190 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +15.20% | - | - |
| 08/03/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -11.35% | - | - |
| 07/31/2026 | 1.380 | 1.410 | 1.380 | 1.410 | +5.22% | - | - |
| 07/30/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +4.69% | - | - |
| 07/29/2026 | 1.230 | 1.280 | 1.230 | 1.280 | +4.92% | - | - |
| 07/28/2026 | 1.250 | 1.250 | 1.220 | 1.220 | -1.61% | - | - |
| 07/27/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -11.43% | - | - |
| 07/24/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -0.71% | - | - |
| 07/23/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +4.44% | - | - |
| 07/22/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +3.85% | - | - |
| 07/21/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +2.36% | - | - |
| 07/20/2026 | 1.280 | 1.280 | 1.270 | 1.270 | +4.10% | - | - |
| 07/17/2026 | 1.240 | 1.240 | 1.220 | 1.220 | +0.83% | - | - |
| 07/16/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -2.42% | - | - |
| 07/15/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -1.59% | - | - |
| 07/14/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +10.53% | - | - |
| 07/13/2026 | 1.150 | 1.150 | 1.140 | 1.140 | +6.54% | - | - |
| 07/10/2026 | 1.040 | 1.070 | 1.040 | 1.070 | +8.08% | - | - |
| 07/09/2026 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% | - | - |
| 07/08/2026 | 0.956 | 1.000 | 0.956 | 0.990 | +4.43% | - | - |
| 07/07/2026 | 0.918 | 0.948 | 0.918 | 0.948 | +10.36% | - | - |
| 07/06/2026 | 0.859 | 0.859 | 0.859 | 0.859 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover