LastChg. % 1DChg. Abs.
2.440-3.17%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20262.4402.4402.4402.440-3.17%--
09/16/20262.5502.5502.5202.520-1.18%--
09/14/20262.4902.5502.4902.550+9.44%--
09/11/20262.3302.3302.3302.330-0.85%--
09/10/20262.3502.3502.3502.3500.00%--
09/09/20262.3402.3502.3402.350+3.07%--
09/08/20262.2802.2802.2802.280+3.17%--
09/07/20262.2102.2102.2102.210+3.76%--
09/04/20262.1802.1802.1302.130-5.75%--
09/03/20262.2602.2602.2602.260-0.88%--
09/02/20262.2802.2802.2802.280+3.64%--
09/01/20262.2002.2002.2002.200+5.77%--
08/31/20262.0802.0802.0802.0800.00%--
08/28/20262.0802.0802.0802.080+3.48%--
08/27/20262.0102.0102.0102.010+4.15%--
08/26/20261.9301.9301.9301.930-9.39%--
08/25/20262.1302.1302.1302.130-2.29%--
08/24/20262.1802.1802.1802.180-0.46%--
08/21/20262.1802.1902.1802.190+1.86%--
08/20/20262.1502.1502.1502.150+2.87%--
08/19/20262.0902.0902.0902.090+5.03%--
08/18/20261.9901.9901.9901.990+6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas