| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | -10.34% | -0.180 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 07/23/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +4.17% | - | - |
| 07/22/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +3.70% | - | - |
| 07/21/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +1.25% | - | - |
| 07/20/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +3.90% | - | - |
| 07/17/2026 | 1.550 | 1.550 | 1.540 | 1.540 | +1.32% | - | - |
| 07/16/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -2.56% | - | - |
| 07/15/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -1.27% | - | - |
| 07/14/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +8.97% | - | - |
| 07/13/2026 | 1.460 | 1.460 | 1.450 | 1.450 | +5.84% | - | - |
| 07/10/2026 | 1.340 | 1.370 | 1.340 | 1.370 | +7.03% | - | - |
| 07/09/2026 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 07/08/2026 | 1.250 | 1.300 | 1.250 | 1.280 | +3.23% | - | - |
| 07/07/2026 | 1.200 | 1.240 | 1.200 | 1.240 | +8.77% | - | - |
| 07/06/2026 | 1.140 | 1.140 | 1.140 | 1.140 | 0.00% | - | - |
| 07/03/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +5.56% | - | - |
| 07/02/2026 | 1.050 | 1.080 | 1.050 | 1.080 | +8.00% | - | - |
| 07/01/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +3.63% | - | - |
| 06/30/2026 | 0.941 | 0.965 | 0.941 | 0.965 | +2.44% | - | - |
| 06/29/2026 | 0.919 | 0.942 | 0.919 | 0.942 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover