LastChg. % 1DChg. Abs.
2.760+6.98%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20262.7202.7602.7202.760+6.98%--
10/29/20262.5802.5802.5802.580+3.61%--
10/28/20262.5102.5102.4902.490-3.86%--
10/27/20262.6702.6702.5902.590-1.15%--
10/23/20262.5902.6202.5902.620-2.24%--
10/22/20262.6802.6802.6802.680+0.75%--
10/21/20262.6802.6802.6402.660-0.37%--
10/20/20262.6702.6702.6702.6700.00%--
10/19/20262.6702.6702.6702.670+5.53%--
10/16/20262.5302.5302.5302.530-3.07%--
10/15/20262.6102.6102.6102.6100.00%--
10/14/20262.6102.6102.6102.610+5.24%--
10/13/20262.4802.4802.4802.480+4.20%--
10/12/20262.3802.3802.3802.380-5.18%--
10/09/20262.5102.5102.5102.510-2.71%--
10/08/20262.5802.5802.5802.580+5.74%--
10/07/20262.4402.4402.4402.440+1.67%--
10/06/20262.4002.4002.4002.400+1.27%--
10/05/20262.3702.3702.3702.370+2.60%--
10/02/20262.3102.3102.3102.310+2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas