| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -82.68% | -0.105 |
| 07/28/2026, 09:23:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.157 | 0.157 | 0.127 | 0.127 | -19.11% | - | - |
| 07/24/2026 | 0.157 | 0.157 | 0.157 | 0.157 | -9.77% | - | - |
| 07/23/2026 | 0.174 | 0.174 | 0.174 | 0.174 | +6.10% | - | - |
| 07/22/2026 | 0.164 | 0.164 | 0.164 | 0.164 | +7.89% | - | - |
| 07/21/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +0.66% | - | - |
| 07/20/2026 | 0.151 | 0.151 | 0.151 | 0.151 | +8.63% | - | - |
| 07/17/2026 | 0.135 | 0.139 | 0.135 | 0.139 | +0.72% | - | - |
| 07/16/2026 | 0.138 | 0.138 | 0.138 | 0.138 | +15.97% | - | - |
| 07/15/2026 | 0.114 | 0.119 | 0.114 | 0.119 | -4.03% | - | - |
| 07/14/2026 | 0.124 | 0.124 | 0.124 | 0.124 | -4.62% | - | - |
| 07/13/2026 | 0.130 | 0.130 | 0.130 | 0.130 | -7.80% | - | - |
| 07/10/2026 | 0.144 | 0.144 | 0.141 | 0.141 | +0.71% | - | - |
| 07/09/2026 | 0.154 | 0.154 | 0.140 | 0.140 | -9.09% | - | - |
| 07/08/2026 | 0.145 | 0.154 | 0.145 | 0.154 | 0.00% | - | - |
| 07/07/2026 | 0.153 | 0.154 | 0.153 | 0.154 | -10.47% | - | - |
| 07/06/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -3.91% | - | - |
| 07/03/2026 | 0.167 | 0.179 | 0.167 | 0.179 | +20.13% | - | - |
| 07/02/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +7.97% | - | - |
| 07/01/2026 | 0.138 | 0.138 | 0.138 | 0.138 | 0.00% | - | - |
| 06/30/2026 | 0.138 | 0.138 | 0.138 | 0.138 | +2.22% | - | - |
| 06/29/2026 | 0.141 | 0.141 | 0.135 | 0.135 | -19.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover