| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -19.01% | -0.270 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.490 | 1.490 | 1.420 | 1.420 | -11.25% | - | - |
| 10/21/2026 | 1.600 | 1.600 | 1.570 | 1.600 | +5.96% | - | - |
| 10/20/2026 | 1.540 | 1.540 | 1.510 | 1.510 | -4.43% | - | - |
| 10/19/2026 | 1.550 | 1.580 | 1.550 | 1.580 | -2.47% | - | - |
| 10/16/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -3.57% | - | - |
| 10/15/2026 | 1.650 | 1.680 | 1.650 | 1.680 | 0.00% | - | - |
| 10/14/2026 | 1.740 | 1.740 | 1.680 | 1.680 | -1.18% | - | - |
| 10/13/2026 | 1.700 | 1.700 | 1.700 | 1.700 | +2.41% | - | - |
| 10/12/2026 | 1.720 | 1.750 | 1.660 | 1.660 | -2.35% | - | - |
| 10/09/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -2.30% | - | - |
| 10/07/2026 | 2.060 | 2.060 | 1.740 | 1.740 | -16.75% | - | - |
| 10/06/2026 | 2.090 | 2.090 | 2.090 | 2.090 | +0.97% | - | - |
| 10/02/2026 | 2.070 | 2.070 | 2.070 | 2.070 | -13.75% | - | - |
| 10/01/2026 | 2.400 | 2.400 | 2.400 | 2.400 | -14.29% | - | - |
| 09/30/2026 | 2.800 | 2.800 | 2.800 | 2.800 | +3.32% | - | - |
| 09/29/2026 | 2.710 | 2.710 | 2.710 | 2.710 | +0.74% | - | - |
| 09/25/2026 | 2.690 | 2.690 | 2.690 | 2.690 | +1.89% | - | - |
| 09/24/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover