LastChg. % 1DChg. Abs.
2.360+6.79%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/20262.3602.3602.3602.360+6.79%--
07/24/20262.2102.2102.2102.210-1.78%--
07/23/20262.2502.2502.2502.250+5.63%--
07/21/20262.1302.1302.1302.130+5.97%--
07/20/20262.0102.0102.0102.010-6.07%--
07/17/20262.1102.1402.1102.140-8.15%--
07/16/20262.3002.3302.3002.330-1.27%--
07/15/20262.3602.3602.3602.360+5.36%--
07/14/20262.2402.2402.2402.240-8.94%--
07/13/20262.4602.4602.4602.460-1.60%--
07/09/20262.4002.5002.4002.500+11.11%--
07/08/20262.2902.2902.2502.250-12.45%--
07/07/20262.5702.5702.5702.570+2.39%--
07/06/20262.5102.5102.5102.510-2.71%--
07/03/20262.6102.6102.5802.580+6.17%--
07/02/20262.4302.4302.4302.430+1.25%--
07/01/20262.4002.4002.4002.400-1.64%--
06/30/20262.3602.4402.3602.440+2.52%--
06/29/20262.3802.3802.3802.380+0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas