LastChg. % 1DChg. Abs.
0.118-10.61%-0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1310.1310.1180.118-10.61%--
10/21/20260.1380.1380.1320.132-7.69%--
10/20/20260.1160.1430.1160.143+22.22%--
10/19/20260.1170.1170.1170.117-13.33%--
10/16/20260.1350.1350.1350.135+5.47%--
10/15/20260.1280.1280.1280.128-11.72%--
10/14/20260.1450.1450.1450.145+5.84%--
10/13/20260.1370.1370.1370.137+19.13%--
10/12/20260.1150.1150.1150.115-5.74%--
10/09/20260.1220.1220.1220.122+10.91%--
10/08/20260.1100.1100.1100.110-7.56%--
10/07/20260.1190.1190.1190.119-15.60%--
10/06/20260.1410.1410.1410.141+34.29%--
10/05/20260.1050.1050.1050.105-21.64%--
10/02/20260.1340.1340.1340.134-2.90%--
10/01/20260.1380.1380.1380.138-12.10%--
09/30/20260.1570.1570.1570.157+0.64%--
09/29/20260.1620.1620.1560.156+1.96%--
09/28/20260.1530.1530.1530.153-3.77%--
09/25/20260.1590.1590.1590.159+8.16%--
09/24/20260.1390.1470.1390.147+13.08%--
09/23/20260.1300.1300.1300.130+0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas