LastChg. % 1DChg. Abs.
0.153+15.91%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1530.1530.1530.153+15.91%--
08/10/20260.1320.1320.1320.132-5.71%--
08/07/20260.1400.1400.1400.140-7.89%--
08/06/20260.1520.1520.1520.152-7.88%--
08/05/20260.1650.1650.1650.165-17.91%--
08/04/20260.2010.2010.2010.201+21.08%--
08/03/20260.1660.1660.1660.166-19.42%--
07/31/20260.2060.2060.2060.206+23.35%--
07/30/20260.1670.1670.1670.167-6.18%--
07/29/20260.1980.1980.1780.178-15.64%--
07/28/20260.2110.2110.2110.211-20.97%--
07/27/20260.2610.2670.2610.267-5.65%--
07/24/20260.2940.2940.2830.283-16.27%--
07/23/20260.3380.3380.3380.338+14.58%--
07/22/20260.2950.2950.2950.295+10.07%--
07/21/20260.2680.2680.2680.268+1.52%--
07/20/20260.2640.2640.2640.264+8.64%--
07/17/20260.2610.2610.2430.243-6.90%--
07/16/20260.2610.2610.2610.261+2.76%--
07/15/20260.2540.2540.2540.254-0.39%--
07/14/20260.2680.2680.2550.255+5.37%--
07/13/20260.2420.2420.2420.2420.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas