LastChg. % 1DChg. Abs.
0.237+12.86%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2370.2370.2370.237+12.86%--
08/10/20260.2100.2100.2100.210-4.55%--
08/07/20260.2200.2200.2200.220-6.78%--
08/06/20260.2360.2360.2360.236-3.67%--
08/05/20260.2450.2450.2450.245-15.52%--
08/04/20260.2900.2900.2900.290+17.41%--
08/03/20260.2470.2470.2470.247-16.55%--
07/31/20260.2960.2960.2960.296+19.84%--
07/30/20260.2470.2470.2470.247-5.36%--
07/29/20260.2860.2860.2610.261-13.29%--
07/28/20260.3010.3010.3010.301-18.43%--
07/27/20260.3630.3690.3630.369-4.90%--
07/24/20260.4010.4010.3880.388-14.16%--
07/23/20260.4520.4520.4520.452+12.44%--
07/22/20260.4020.4020.4020.402+8.65%--
07/21/20260.3700.3700.3700.370+1.37%--
07/20/20260.3650.3650.3650.365+7.67%--
07/17/20260.3600.3600.3390.339-6.09%--
07/16/20260.3610.3610.3610.361+2.56%--
07/15/20260.3520.3520.3520.352-0.28%--
07/14/20260.3690.3690.3530.353+4.44%--
07/13/20260.3380.3380.3380.338+0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas