LastChg. % 1DChg. Abs.
0.147-22.22%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2070.2070.1890.189-9.13%--
10/21/20260.2160.2160.2080.208-6.31%--
10/20/20260.1910.2220.1910.222+15.63%--
10/19/20260.1920.1920.1920.192-10.70%--
10/16/20260.2150.2150.2150.215+4.37%--
10/15/20260.2060.2060.2060.206-9.65%--
10/14/20260.2280.2280.2280.228+4.59%--
10/13/20260.2180.2180.2180.218+15.96%--
10/12/20260.1880.1880.1880.188-4.57%--
10/09/20260.1970.1970.1970.197+8.84%--
10/08/20260.1810.1810.1810.181-5.73%--
10/07/20260.1920.1920.1920.192-13.12%--
10/06/20260.2210.2210.2210.221+27.01%--
10/05/20260.1740.1740.1740.174-18.31%--
10/02/20260.2130.2130.2130.213-1.84%--
10/01/20260.2170.2170.2170.217-10.33%--
09/30/20260.2420.2420.2420.242+0.83%--
09/29/20260.2480.2480.2400.240+1.69%--
09/28/20260.2360.2360.2360.236-2.88%--
09/25/20260.2430.2430.2430.243+6.58%--
09/24/20260.2170.2280.2170.228+11.22%--
09/23/20260.2050.2050.2050.205-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas