LastChg. % 1DChg. Abs.
0.379+9.54%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3790.3790.3790.379+9.54%--
08/10/20260.3460.3460.3460.346-3.35%--
08/07/20260.3580.3580.3580.358-5.04%--
08/06/20260.3770.3770.3770.377-10.24%--
08/05/20260.3920.4200.3920.420-5.62%41,080100,000
08/04/20260.4450.4450.4450.445+13.23%--
08/03/20260.3930.3930.3930.393-12.86%--
07/31/20260.4510.4510.4510.451+14.76%--
07/30/20260.3930.3930.3930.393-4.15%--
07/29/20260.4390.4390.4100.410-10.28%--
07/28/20260.4570.4570.4570.457-14.58%--
07/27/20260.5280.5350.5280.535-3.60%--
07/24/20260.5700.5700.5550.555-11.48%--
07/23/20260.6270.6270.6270.627+9.81%--
07/22/20260.5710.5710.5710.571+6.53%--
07/21/20260.5360.5360.5360.536+1.32%--
07/20/20260.5290.5290.5290.529+5.80%--
07/17/20260.5240.5240.5000.500-4.76%--
07/16/20260.5250.5250.5250.525+1.94%--
07/15/20260.5150.5150.5150.515-0.19%--
07/14/20260.5340.5340.5160.516+3.41%--
07/13/20260.4990.4990.4990.499+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas