LastChg. % 1DChg. Abs.
0.272-16.56%-0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3480.3480.3260.326-6.59%--
10/21/20260.3590.3950.3490.349-4.64%1,5804,000
10/20/20260.3320.3660.3320.366+9.91%--
10/19/20260.3330.3330.3330.333-8.01%--
10/16/20260.3620.3620.3620.362+3.43%--
10/15/20260.3500.3500.3500.350-7.16%--
10/14/20260.3770.3770.3770.377+3.29%--
10/13/20260.3650.3650.3650.365+11.62%--
10/12/20260.3270.3270.3270.327-3.82%--
10/09/20260.3400.3400.3400.340+6.58%--
10/08/20260.3190.3190.3190.319-3.92%--
10/07/20260.3320.3320.3320.332-8.03%--
10/06/20260.3610.3610.3610.361+19.54%--
10/05/20260.3020.3020.3020.302-13.96%--
10/02/20260.3510.3510.3510.351-1.40%--
10/01/20260.3560.3560.3560.356-8.01%--
09/30/20260.3870.3870.3870.387+0.78%--
09/29/20260.3950.3950.3840.384-6.11%--
09/28/20260.4090.4090.4090.409+5.41%1,6364,000
09/25/20260.3880.3880.3880.388+5.15%--
09/24/20260.3560.3690.3560.369+8.21%--
09/23/20260.3410.3410.3410.341+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas