LastChg. % 1DChg. Abs.
0.980-3.92%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.9800.9800.9800.980-3.92%--
02/25/20260.8891.0200.8891.020+19.16%--
02/24/20260.8560.8560.8560.856+0.35%--
02/23/20260.8490.8530.8490.853-5.43%--
02/20/20260.9110.9110.9020.902+2.15%--
02/19/20260.8830.8830.8830.883+7.03%--
02/18/20260.8150.8250.8150.825-0.60%--
02/17/20260.8300.8300.8300.830+4.27%--
02/16/20260.7960.7960.7960.796-1.73%--
02/13/20260.8170.8170.8100.810-4.03%--
02/12/20260.8020.8440.8020.844+13.75%--
02/11/20260.7420.7420.7420.742+3.49%--
02/10/20260.6920.7170.6920.717+3.46%--
02/09/20260.6930.6930.6930.693+3.74%--
02/06/20260.6890.6890.6680.668-4.71%--
02/05/20260.6580.7010.6580.701+17.82%--
02/04/20260.5950.5950.5950.595-1.49%--
02/03/20260.6040.6040.6040.604+2.90%--
02/02/20260.5530.5870.5530.587+4.63%--
01/30/20260.5610.5610.5610.561-10.10%--
01/29/20260.6240.6240.6240.624+10.25%--
01/28/20260.5660.5660.5660.566+1.43%--
01/27/20260.5580.5580.5580.558-2.11%--
01/26/20260.5630.5700.5630.570-7.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas