| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.163 | +1.24% | +0.002 |
| 12/16/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.246 | 0.246 | 0.246 | 0.246 | +0.82% | - | - |
| 11/18/2025 | 0.199 | 0.199 | 0.199 | 0.199 | -19.11% | - | - |
| 11/19/2025 | 0.206 | 0.210 | 0.206 | 0.210 | +5.53% | - | - |
| 11/20/2025 | 0.133 | 0.133 | 0.124 | 0.124 | -40.95% | - | - |
| 11/21/2025 | 0.119 | 0.149 | 0.115 | 0.149 | +20.16% | 1,192 | 8,000 |
| 11/24/2025 | 0.114 | 0.121 | 0.110 | 0.110 | -26.17% | - | - |
| 11/25/2025 | 0.113 | 0.113 | 0.113 | 0.113 | +2.73% | - | - |
| 11/26/2025 | 0.128 | 0.128 | 0.128 | 0.128 | +13.27% | - | - |
| 11/27/2025 | 0.112 | 0.112 | 0.112 | 0.112 | -12.50% | - | - |
| 11/28/2025 | 0.130 | 0.130 | 0.130 | 0.130 | +16.07% | - | - |
| 12/01/2025 | 0.166 | 0.166 | 0.166 | 0.166 | +27.69% | - | - |
| 12/02/2025 | 0.198 | 0.198 | 0.171 | 0.171 | +3.01% | - | - |
| 12/03/2025 | 0.183 | 0.183 | 0.183 | 0.183 | +7.02% | - | - |
| 12/04/2025 | 0.196 | 0.199 | 0.196 | 0.199 | +8.74% | - | - |
| 12/05/2025 | 0.201 | 0.218 | 0.201 | 0.218 | +9.55% | - | - |
| 12/08/2025 | 0.217 | 0.217 | 0.217 | 0.217 | -0.46% | - | - |
| 12/09/2025 | 0.193 | 0.193 | 0.187 | 0.187 | -13.82% | - | - |
| 12/10/2025 | 0.181 | 0.181 | 0.174 | 0.174 | -6.95% | - | - |
| 12/11/2025 | 0.173 | 0.176 | 0.173 | 0.176 | +1.15% | - | - |
| 12/12/2025 | 0.170 | 0.170 | 0.170 | 0.170 | -3.41% | - | - |
| 12/15/2025 | 0.161 | 0.161 | 0.161 | 0.161 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover