| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | -2.50% | -0.050 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -2.50% | - | - |
| 10/21/2026 | 2.010 | 2.010 | 2.000 | 2.000 | +8.70% | - | - |
| 10/20/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -2.13% | - | - |
| 10/19/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -2.59% | - | - |
| 10/16/2026 | 1.930 | 1.930 | 1.930 | 1.930 | +7.22% | - | - |
| 10/15/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -8.16% | - | - |
| 10/14/2026 | 1.960 | 1.960 | 1.960 | 1.960 | -2.00% | - | - |
| 10/13/2026 | 2.000 | 2.000 | 2.000 | 2.000 | +5.82% | - | - |
| 10/12/2026 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 10/09/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -0.53% | - | - |
| 10/08/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -6.86% | - | - |
| 10/07/2026 | 2.240 | 2.240 | 2.040 | 2.040 | -8.93% | - | - |
| 10/06/2026 | 2.240 | 2.240 | 2.240 | 2.240 | +6.67% | - | - |
| 10/05/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +4.48% | - | - |
| 10/02/2026 | 2.110 | 2.110 | 2.010 | 2.010 | -14.83% | - | - |
| 10/01/2026 | 2.360 | 2.360 | 2.360 | 2.360 | -8.17% | - | - |
| 09/30/2026 | 2.570 | 2.570 | 2.570 | 2.570 | 0.00% | - | - |
| 09/29/2026 | 2.600 | 2.600 | 2.570 | 2.570 | -8.54% | - | - |
| 09/25/2026 | 2.810 | 2.810 | 2.810 | 2.810 | +1.08% | - | - |
| 09/23/2026 | 2.750 | 2.780 | 2.750 | 2.780 | +5.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover