| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.170 | +4.83% | +0.100 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +4.83% | - | - |
| 07/23/2026 | 1.950 | 2.070 | 1.950 | 2.070 | +17.61% | - | - |
| 07/21/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +6.67% | - | - |
| 07/20/2026 | 1.650 | 1.650 | 1.650 | 1.650 | -5.71% | - | - |
| 07/17/2026 | 1.730 | 1.750 | 1.730 | 1.750 | -8.85% | - | - |
| 07/16/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -2.54% | - | - |
| 07/15/2026 | 1.980 | 1.980 | 1.970 | 1.970 | +5.35% | - | - |
| 07/13/2026 | 1.830 | 1.870 | 1.830 | 1.870 | +1.63% | - | - |
| 07/10/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -1.60% | - | - |
| 07/09/2026 | 1.890 | 1.890 | 1.870 | 1.870 | 0.00% | - | - |
| 07/08/2026 | 1.980 | 1.980 | 1.850 | 1.870 | -6.97% | - | - |
| 07/07/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +3.61% | - | - |
| 07/06/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -1.52% | - | - |
| 07/03/2026 | 2.000 | 2.000 | 1.970 | 1.970 | +5.35% | - | - |
| 07/02/2026 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 07/01/2026 | 1.920 | 1.920 | 1.870 | 1.870 | -2.09% | - | - |
| 06/30/2026 | 1.860 | 1.910 | 1.860 | 1.910 | +1.06% | - | - |
| 06/29/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -2.07% | - | - |
| 06/26/2026 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover