| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +2.24% | +0.030 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +2.24% | - | - |
| 10/13/2026 | 1.320 | 1.340 | 1.320 | 1.340 | -1.47% | - | - |
| 10/12/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +7.09% | - | - |
| 10/09/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +5.83% | - | - |
| 10/08/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -15.49% | - | - |
| 10/07/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -0.70% | - | - |
| 10/06/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -1.38% | - | - |
| 10/05/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +0.69% | - | - |
| 10/02/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.70% | - | - |
| 10/01/2026 | 1.410 | 1.480 | 1.410 | 1.480 | -4.52% | - | - |
| 09/30/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -3.73% | - | - |
| 09/29/2026 | 1.560 | 1.610 | 1.560 | 1.610 | +5.92% | - | - |
| 09/28/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -1.30% | - | - |
| 09/25/2026 | 1.610 | 1.610 | 1.540 | 1.540 | -9.41% | - | - |
| 09/24/2026 | 1.640 | 1.700 | 1.640 | 1.700 | +1.19% | - | - |
| 09/23/2026 | 1.780 | 1.780 | 1.680 | 1.680 | +2.44% | - | - |
| 09/22/2026 | 1.630 | 1.640 | 1.630 | 1.640 | +3.80% | - | - |
| 09/21/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -2.47% | - | - |
| 09/18/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +0.62% | - | - |
| 09/17/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +10.27% | - | - |
| 09/16/2026 | 1.520 | 1.520 | 1.460 | 1.460 | +1.39% | - | - |
| 09/15/2026 | 1.480 | 1.480 | 1.440 | 1.440 | -4.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover