| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.350 | -3.57% | -0.050 |
| 08/11/2026, 12:47:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -3.57% | - | - |
| 08/10/2026 | 1.420 | 1.420 | 1.400 | 1.400 | -5.41% | - | - |
| 08/07/2026 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
| 08/06/2026 | 1.450 | 1.480 | 1.450 | 1.480 | -6.33% | - | - |
| 08/05/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -1.86% | - | - |
| 08/04/2026 | 1.640 | 1.640 | 1.610 | 1.610 | -2.42% | - | - |
| 08/03/2026 | 1.500 | 1.650 | 1.500 | 1.650 | +9.27% | - | - |
| 07/31/2026 | 1.560 | 1.560 | 1.510 | 1.510 | +16.15% | - | - |
| 07/30/2026 | 1.290 | 1.300 | 1.290 | 1.300 | +31.31% | - | - |
| 07/29/2026 | 1.000 | 1.000 | 0.980 | 0.990 | -3.88% | - | - |
| 07/28/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -12.71% | - | - |
| 07/27/2026 | 1.250 | 1.250 | 1.180 | 1.180 | -10.61% | - | - |
| 07/24/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +22.22% | - | - |
| 07/23/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +1.89% | - | - |
| 07/22/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +8.16% | - | - |
| 07/21/2026 | 0.980 | 0.980 | 0.980 | 0.980 | 0.00% | - | - |
| 07/20/2026 | 0.965 | 0.980 | 0.965 | 0.980 | +2.30% | - | - |
| 07/17/2026 | 0.980 | 0.980 | 0.958 | 0.958 | +4.59% | - | - |
| 07/16/2026 | 0.947 | 0.947 | 0.916 | 0.916 | -1.51% | - | - |
| 07/15/2026 | 0.881 | 0.930 | 0.881 | 0.930 | +6.77% | - | - |
| 07/14/2026 | 0.878 | 0.878 | 0.871 | 0.871 | -2.13% | - | - |
| 07/13/2026 | 0.853 | 0.890 | 0.853 | 0.890 | -3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover