LastChg. % 1DChg. Abs.
1.030-0.96%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.0201.0301.0201.030-0.96%--
02/25/20261.0101.0401.0101.040+4.00%--
02/24/20261.0001.0001.0001.000-2.91%--
02/23/20261.0301.0301.0301.030-0.96%--
02/20/20261.0601.0601.0401.040-1.89%--
02/19/20261.0901.0901.0601.0600.00%--
02/18/20261.0101.0601.0101.060+9.28%--
02/17/20260.9700.9700.9700.970-3.00%--
02/16/20261.0101.0101.0001.000+1.01%--
02/13/20261.0301.0600.9900.990-10.00%--
02/12/20261.1001.1001.1001.1000.00%--
02/11/20261.0101.1001.0101.100+6.80%--
02/10/20261.0801.0801.0301.030+4.04%--
02/09/20260.9800.9900.9800.990+14.06%--
02/06/20260.8540.8730.7560.868-27.67%--
02/05/20261.2601.2601.2001.200-3.23%--
02/04/20261.1701.2401.1701.240+11.71%--
02/03/20261.1101.1101.1101.110+9.90%--
02/02/20261.0001.0101.0001.010-0.98%--
01/30/20261.0201.0201.0201.020-0.97%--
01/29/20261.0301.0301.0301.030+3.00%--
01/28/20260.9801.0000.9801.000+3.41%--
01/27/20260.9620.9670.9620.967+10.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas