| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +1.82% | +0.030 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +1.82% | - | - |
| 10/13/2026 | 1.630 | 1.650 | 1.630 | 1.650 | -1.20% | - | - |
| 10/12/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +6.37% | - | - |
| 10/09/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +5.37% | - | - |
| 10/08/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -14.37% | - | - |
| 10/07/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -0.57% | - | - |
| 10/06/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -0.57% | - | - |
| 10/05/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +0.57% | - | - |
| 10/02/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -2.23% | - | - |
| 10/01/2026 | 1.720 | 1.790 | 1.720 | 1.790 | -3.76% | - | - |
| 09/30/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -3.63% | - | - |
| 09/29/2026 | 1.880 | 1.930 | 1.880 | 1.930 | +5.46% | - | - |
| 09/28/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -1.61% | - | - |
| 09/25/2026 | 1.920 | 1.920 | 1.860 | 1.860 | -7.92% | - | - |
| 09/24/2026 | 1.960 | 2.020 | 1.960 | 2.020 | +0.50% | - | - |
| 09/23/2026 | 2.100 | 2.100 | 2.010 | 2.010 | +2.55% | - | - |
| 09/22/2026 | 1.950 | 1.960 | 1.950 | 1.960 | +3.16% | - | - |
| 09/21/2026 | 1.900 | 1.900 | 1.900 | 1.900 | -2.06% | - | - |
| 09/18/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +1.04% | - | - |
| 09/17/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +8.47% | - | - |
| 09/16/2026 | 1.830 | 1.830 | 1.770 | 1.770 | +1.14% | - | - |
| 09/15/2026 | 1.790 | 1.790 | 1.750 | 1.750 | -4.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover