| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | -2.96% | -0.050 |
| 08/11/2026, 12:47:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -2.96% | - | - |
| 08/10/2026 | 1.710 | 1.710 | 1.690 | 1.690 | -5.06% | - | - |
| 08/07/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +0.56% | - | - |
| 08/06/2026 | 1.750 | 1.780 | 1.750 | 1.770 | -5.85% | - | - |
| 08/05/2026 | 1.880 | 1.880 | 1.880 | 1.880 | -2.08% | - | - |
| 08/04/2026 | 1.940 | 1.940 | 1.920 | 1.920 | -1.54% | - | - |
| 08/03/2026 | 1.790 | 1.950 | 1.790 | 1.950 | +7.73% | - | - |
| 07/31/2026 | 1.850 | 1.850 | 1.810 | 1.810 | +14.56% | - | - |
| 07/30/2026 | 1.560 | 1.580 | 1.560 | 1.580 | +29.51% | - | - |
| 07/29/2026 | 1.240 | 1.240 | 1.220 | 1.220 | -4.69% | - | - |
| 07/28/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -10.49% | - | - |
| 07/27/2026 | 1.510 | 1.510 | 1.430 | 1.430 | -10.06% | - | - |
| 07/24/2026 | 1.580 | 1.590 | 1.580 | 1.590 | +19.55% | - | - |
| 07/23/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +2.31% | - | - |
| 07/22/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +7.44% | - | - |
| 07/21/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 07/20/2026 | 1.200 | 1.220 | 1.200 | 1.220 | +2.52% | - | - |
| 07/17/2026 | 1.220 | 1.220 | 1.190 | 1.190 | +4.39% | - | - |
| 07/16/2026 | 1.180 | 1.180 | 1.140 | 1.140 | -1.72% | - | - |
| 07/15/2026 | 1.100 | 1.160 | 1.100 | 1.160 | +6.42% | - | - |
| 07/14/2026 | 1.100 | 1.100 | 1.090 | 1.090 | -1.80% | - | - |
| 07/13/2026 | 1.070 | 1.110 | 1.070 | 1.110 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover