| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.030 | -6.68% | -0.360 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.030 | 5.030 | 5.030 | 5.030 | -6.68% | - | - |
| 10/21/2026 | 5.410 | 5.410 | 5.380 | 5.390 | -0.19% | - | - |
| 10/20/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -7.38% | - | - |
| 10/16/2026 | 5.830 | 5.830 | 5.830 | 5.830 | -3.48% | - | - |
| 10/15/2026 | 5.890 | 6.040 | 5.890 | 6.040 | -0.82% | - | - |
| 10/14/2026 | 6.130 | 6.130 | 6.090 | 6.090 | -1.14% | - | - |
| 10/13/2026 | 6.160 | 6.160 | 6.160 | 6.160 | +2.67% | - | - |
| 10/12/2026 | 6.000 | 6.000 | 6.000 | 6.000 | +2.74% | - | - |
| 10/09/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -1.68% | - | - |
| 10/08/2026 | 5.940 | 5.940 | 5.940 | 5.940 | -11.61% | - | - |
| 10/07/2026 | 6.720 | 6.720 | 6.720 | 6.720 | -0.88% | - | - |
| 10/06/2026 | 6.830 | 6.830 | 6.780 | 6.780 | +5.77% | - | - |
| 10/02/2026 | 6.720 | 6.720 | 6.410 | 6.410 | -13.50% | - | - |
| 09/30/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +0.54% | - | - |
| 09/29/2026 | 7.480 | 7.480 | 7.370 | 7.370 | -0.81% | - | - |
| 09/25/2026 | 7.300 | 7.430 | 7.300 | 7.430 | +4.21% | - | - |
| 09/24/2026 | 7.130 | 7.130 | 7.130 | 7.130 | -0.14% | - | - |
| 09/23/2026 | 7.140 | 7.140 | 7.140 | 7.140 | -4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover