| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.150 | -2.05% | -0.150 |
| 08/11/2026, 12:03:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7.150 | 7.150 | 7.150 | 7.150 | -2.05% | - | - |
| 08/10/2026 | 7.300 | 7.300 | 7.300 | 7.300 | -1.22% | - | - |
| 08/07/2026 | 7.470 | 7.470 | 7.390 | 7.390 | -1.34% | - | - |
| 08/06/2026 | 7.420 | 7.490 | 7.420 | 7.490 | +5.05% | - | - |
| 08/05/2026 | 7.110 | 7.130 | 7.110 | 7.130 | -0.42% | - | - |
| 08/04/2026 | 7.200 | 7.200 | 7.160 | 7.160 | +3.62% | - | - |
| 08/03/2026 | 6.910 | 6.910 | 6.910 | 6.910 | -1.14% | - | - |
| 07/31/2026 | 6.990 | 6.990 | 6.990 | 6.990 | +9.39% | - | - |
| 07/30/2026 | 6.390 | 6.390 | 6.390 | 6.390 | -0.31% | - | - |
| 07/29/2026 | 6.420 | 6.420 | 6.410 | 6.410 | -1.38% | - | - |
| 07/28/2026 | 6.360 | 6.500 | 6.360 | 6.500 | -1.66% | - | - |
| 07/27/2026 | 6.620 | 6.620 | 6.610 | 6.610 | -1.05% | - | - |
| 07/24/2026 | 6.610 | 6.680 | 6.610 | 6.680 | +0.60% | - | - |
| 07/23/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -1.78% | - | - |
| 07/22/2026 | 6.760 | 6.780 | 6.760 | 6.760 | +3.05% | - | - |
| 07/21/2026 | 6.640 | 6.640 | 6.560 | 6.560 | -0.91% | - | - |
| 07/20/2026 | 6.450 | 6.620 | 6.450 | 6.620 | +1.53% | - | - |
| 07/17/2026 | 6.490 | 6.520 | 6.490 | 6.520 | -3.26% | - | - |
| 07/16/2026 | 6.730 | 6.740 | 6.730 | 6.740 | +1.35% | - | - |
| 07/15/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +0.30% | - | - |
| 07/14/2026 | 6.740 | 6.740 | 6.630 | 6.630 | -2.36% | - | - |
| 07/13/2026 | 6.790 | 6.790 | 6.790 | 6.790 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover