LastChg. % 1DChg. Abs.
0.297+9.59%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.5310.5900.4860.513-19.34%--
11/13/20250.5240.5300.3260.332-35.28%--
11/14/20250.2930.2930.2460.246-25.90%--
11/17/20250.2030.2030.1820.182-26.02%--
11/18/20250.1360.1360.1300.130-28.57%--
11/19/20250.1210.1870.1210.187+43.85%--
11/20/20250.1980.1980.1980.198+5.88%--
11/21/20250.1840.1840.1840.184-7.07%--
11/24/20250.1950.1950.1640.195+5.98%--
11/25/20250.1660.1660.1650.165-15.38%--
11/26/20250.1710.1710.1710.171+3.64%--
11/27/20250.2350.2350.2350.235+37.43%--
11/28/20250.2440.2440.2440.244+3.83%--
12/01/20250.2760.2760.2620.262+7.38%--
12/02/20250.2890.2890.2080.208-20.61%--
12/03/20250.2270.2270.2230.223+7.21%--
12/04/20250.1910.2140.1910.214-4.04%--
12/05/20250.2220.2220.2220.222+3.74%--
12/08/20250.3060.3540.3060.343+54.50%--
12/09/20250.2680.2970.2680.297-13.41%--
12/10/20250.3210.3210.2550.263-11.45%--
12/11/20250.2710.2710.2710.271+3.04%--
12/12/20250.3270.3270.2970.297+9.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas