| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.048 | +14.29% | +0.006 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.042 | 0.048 | 0.042 | 0.048 | +14.29% | - | - |
| 03/13/2026 | 0.040 | 0.042 | 0.038 | 0.042 | +27.27% | - | - |
| 03/12/2026 | 0.029 | 0.035 | 0.029 | 0.033 | +22.22% | - | - |
| 03/11/2026 | 0.028 | 0.030 | 0.027 | 0.027 | +8.00% | - | - |
| 03/10/2026 | 0.027 | 0.027 | 0.025 | 0.025 | -24.24% | - | - |
| 03/09/2026 | 0.038 | 0.038 | 0.033 | 0.033 | +17.86% | - | - |
| 03/06/2026 | 0.034 | 0.034 | 0.028 | 0.028 | +3.70% | - | - |
| 03/05/2026 | 0.027 | 0.028 | 0.023 | 0.027 | -6.90% | - | - |
| 03/04/2026 | 0.030 | 0.031 | 0.025 | 0.029 | -9.38% | - | - |
| 03/03/2026 | 0.032 | 0.033 | 0.030 | 0.032 | +23.08% | - | - |
| 03/02/2026 | 0.034 | 0.034 | 0.026 | 0.026 | -3.70% | - | - |
| 02/27/2026 | 0.026 | 0.028 | 0.026 | 0.027 | 0.00% | - | - |
| 02/26/2026 | 0.024 | 0.027 | 0.023 | 0.027 | +17.39% | - | - |
| 02/25/2026 | 0.026 | 0.026 | 0.023 | 0.023 | -4.17% | - | - |
| 02/24/2026 | 0.026 | 0.026 | 0.023 | 0.024 | 0.00% | - | - |
| 02/23/2026 | 0.023 | 0.024 | 0.022 | 0.024 | +14.29% | - | - |
| 02/20/2026 | 0.026 | 0.026 | 0.021 | 0.021 | -22.22% | - | - |
| 02/19/2026 | 0.037 | 0.037 | 0.027 | 0.027 | -12.90% | - | - |
| 02/18/2026 | 0.031 | 0.035 | 0.030 | 0.031 | -6.06% | - | - |
| 02/17/2026 | 0.026 | 0.036 | 0.026 | 0.033 | +26.92% | - | - |
| 02/16/2026 | 0.030 | 0.031 | 0.026 | 0.026 | -27.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover