| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -26.23% | -0.016 |
| 05/28/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.068 | 0.075 | 0.060 | 0.061 | -11.59% | - | - |
| 05/26/2026 | 0.071 | 0.072 | 0.068 | 0.069 | -8.00% | - | - |
| 05/25/2026 | 0.074 | 0.078 | 0.074 | 0.075 | -12.79% | - | - |
| 05/22/2026 | 0.084 | 0.087 | 0.083 | 0.086 | +2.38% | - | - |
| 05/21/2026 | 0.080 | 0.087 | 0.073 | 0.084 | +3.70% | - | - |
| 05/20/2026 | 0.076 | 0.081 | 0.076 | 0.081 | +2.53% | - | - |
| 05/19/2026 | 0.078 | 0.079 | 0.073 | 0.079 | +2.60% | - | - |
| 05/18/2026 | 0.073 | 0.077 | 0.067 | 0.077 | +13.24% | - | - |
| 05/15/2026 | 0.067 | 0.068 | 0.064 | 0.068 | +4.62% | - | - |
| 05/14/2026 | 0.049 | 0.065 | 0.049 | 0.065 | +27.45% | - | - |
| 05/13/2026 | 0.051 | 0.051 | 0.050 | 0.051 | -3.77% | - | - |
| 05/12/2026 | 0.052 | 0.053 | 0.051 | 0.053 | +3.92% | - | - |
| 05/11/2026 | 0.053 | 0.054 | 0.050 | 0.051 | -5.56% | - | - |
| 05/08/2026 | 0.052 | 0.054 | 0.052 | 0.054 | +8.00% | - | - |
| 05/07/2026 | 0.051 | 0.051 | 0.049 | 0.050 | -5.66% | - | - |
| 05/06/2026 | 0.056 | 0.056 | 0.052 | 0.053 | -13.11% | - | - |
| 05/05/2026 | 0.057 | 0.064 | 0.057 | 0.061 | +5.17% | - | - |
| 05/04/2026 | 0.053 | 0.058 | 0.053 | 0.058 | +3.57% | - | - |
| 04/30/2026 | 0.060 | 0.060 | 0.055 | 0.056 | -6.67% | - | - |
| 04/29/2026 | 0.060 | 0.061 | 0.059 | 0.060 | -4.76% | - | - |
| 04/28/2026 | 0.065 | 0.065 | 0.062 | 0.063 | -4.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover