LastChg. % 1DChg. Abs.
0.346-4.95%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1460.1470.1270.134-12.99%--
11/06/20250.1260.1410.1210.121-9.70%--
11/07/20250.1690.1730.0850.088-27.27%--
11/10/20250.1250.2060.1150.206+134.09%--
11/11/20250.2040.2040.1660.193-6.31%--
11/12/20250.2100.2190.1960.196+1.55%--
11/13/20250.2170.2390.1630.163-16.84%--
11/14/20250.1200.1230.1030.111-31.90%--
11/17/20250.0920.0930.0640.064-42.34%--
11/18/20250.0450.0520.0440.047-26.56%--
11/19/20250.0440.0850.0410.079+68.09%--
11/20/20250.1010.1050.0710.071-10.13%--
11/21/20250.0420.0560.0310.050-29.58%--
11/24/20250.0740.0800.0620.080+60.00%--
11/25/20250.0710.1430.0620.112+40.00%--
11/26/20250.1280.1480.1140.148+32.14%--
11/27/20250.1330.1450.1180.137-7.43%--
11/28/20250.1350.1830.1350.183+33.58%--
12/01/20250.1750.1870.1430.187+2.19%--
12/02/20250.2390.3680.2390.368+96.79%--
12/03/20250.3650.4290.3090.309-16.03%--
12/04/20250.3160.3640.2960.364+17.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas