LastChg. % 1DChg. Abs.
0.626-13.42%-0.097
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/20250.3620.3830.3540.354-4.32%--
11/07/20250.4250.4290.3300.336-5.08%--
11/10/20250.3990.5050.3850.505+50.30%--
11/11/20250.5050.5050.4540.488-3.37%--
11/12/20250.5120.5200.4930.493+1.02%--
11/13/20250.5150.5460.4540.454-7.91%--
11/14/20250.3980.4030.3730.385-15.20%--
11/17/20250.3670.3670.3180.318-17.40%--
11/18/20250.2740.2830.2720.272-14.47%--
11/19/20250.2720.3500.2630.340+25.00%--
11/20/20250.3790.3860.3290.329-3.24%--
11/21/20250.2640.3020.2450.281-14.59%--
11/24/20250.3360.3410.3010.334+18.86%--
11/25/20250.3240.4380.3060.395+18.26%--
11/26/20250.4200.4490.4030.449+13.67%--
11/27/20250.4340.4490.4200.445-0.89%--
11/28/20250.4470.5050.4470.505+13.48%--
12/01/20250.5030.5080.4700.506+0.20%--
12/02/20250.5680.6950.5680.695+37.35%--
12/03/20250.6960.7800.6670.667-4.03%--
12/04/20250.6770.7230.6580.723+8.40%--
12/05/20250.7710.7710.6260.626-13.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas