| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | +4.99% | +0.046 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 0.555 | 0.557 | 0.525 | 0.537 | -4.79% | - | - |
| 11/06/2025 | 0.528 | 0.551 | 0.519 | 0.519 | -3.35% | - | - |
| 11/07/2025 | 0.597 | 0.602 | 0.503 | 0.510 | -1.73% | - | - |
| 11/10/2025 | 0.580 | 0.692 | 0.566 | 0.692 | +35.69% | - | - |
| 11/11/2025 | 0.693 | 0.694 | 0.658 | 0.694 | +0.29% | - | - |
| 11/12/2025 | 0.719 | 0.727 | 0.700 | 0.700 | +0.86% | - | - |
| 11/13/2025 | 0.722 | 0.752 | 0.660 | 0.660 | -5.71% | - | - |
| 11/14/2025 | 0.599 | 0.604 | 0.567 | 0.579 | -12.27% | - | - |
| 11/17/2025 | 0.561 | 0.561 | 0.510 | 0.510 | -11.92% | - | - |
| 11/18/2025 | 0.459 | 0.470 | 0.446 | 0.446 | -12.55% | - | - |
| 11/19/2025 | 0.446 | 0.531 | 0.436 | 0.519 | +16.37% | - | - |
| 11/20/2025 | 0.562 | 0.569 | 0.508 | 0.508 | -2.12% | - | - |
| 11/21/2025 | 0.446 | 0.480 | 0.416 | 0.473 | -6.89% | - | - |
| 11/24/2025 | 0.537 | 0.545 | 0.504 | 0.545 | +15.22% | - | - |
| 11/25/2025 | 0.533 | 0.652 | 0.511 | 0.610 | +11.93% | - | - |
| 11/26/2025 | 0.635 | 0.648 | 0.618 | 0.648 | +6.23% | - | - |
| 11/27/2025 | 0.633 | 0.649 | 0.619 | 0.645 | -0.46% | - | - |
| 11/28/2025 | 0.648 | 0.707 | 0.648 | 0.707 | +9.61% | - | - |
| 12/01/2025 | 0.706 | 0.712 | 0.674 | 0.711 | +0.57% | - | - |
| 12/02/2025 | 0.774 | 0.899 | 0.774 | 0.899 | +26.44% | - | - |
| 12/03/2025 | 0.900 | 0.976 | 0.868 | 0.868 | -3.45% | - | - |
| 12/04/2025 | 0.875 | 0.922 | 0.859 | 0.922 | +6.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover