| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.563 | -6.32% | -0.038 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 0.514 | 0.608 | 0.514 | 0.563 | -6.32% | - | - |
| 05/14/2026 | 0.605 | 0.627 | 0.589 | 0.601 | +0.84% | - | - |
| 05/13/2026 | 0.627 | 0.627 | 0.492 | 0.596 | -1.49% | - | - |
| 05/12/2026 | 0.668 | 0.668 | 0.605 | 0.605 | -22.93% | - | - |
| 05/11/2026 | 0.761 | 0.785 | 0.744 | 0.785 | +11.03% | - | - |
| 05/08/2026 | 0.646 | 0.748 | 0.646 | 0.707 | -6.48% | - | - |
| 05/07/2026 | 0.827 | 0.835 | 0.756 | 0.756 | +0.80% | - | - |
| 05/06/2026 | 0.649 | 0.884 | 0.649 | 0.750 | +52.75% | - | - |
| 05/05/2026 | 0.388 | 0.491 | 0.388 | 0.491 | +21.84% | - | - |
| 05/04/2026 | 0.582 | 0.592 | 0.403 | 0.403 | -29.05% | - | - |
| 04/30/2026 | 0.678 | 0.678 | 0.567 | 0.568 | -38.19% | - | - |
| 04/29/2026 | 0.949 | 0.978 | 0.919 | 0.919 | -4.47% | - | - |
| 04/28/2026 | 0.935 | 0.999 | 0.935 | 0.962 | +12.65% | - | - |
| 04/27/2026 | 0.904 | 0.933 | 0.854 | 0.854 | -3.39% | - | - |
| 04/24/2026 | 0.883 | 0.945 | 0.809 | 0.884 | -6.26% | - | - |
| 04/23/2026 | 0.907 | 0.943 | 0.867 | 0.943 | -1.36% | - | - |
| 04/22/2026 | 1.050 | 1.050 | 0.956 | 0.956 | -10.65% | - | - |
| 04/21/2026 | 1.250 | 1.260 | 1.070 | 1.070 | -13.01% | - | - |
| 04/20/2026 | 1.340 | 1.340 | 1.210 | 1.230 | -18.54% | - | - |
| 04/17/2026 | 1.240 | 1.510 | 1.230 | 1.510 | +18.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover