LastChg. % 1DChg. Abs.
2.100+9.95%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20262.0302.1002.0302.100+9.95%--
07/23/20262.0702.0701.8401.910-13.96%--
07/22/20262.2502.3102.2202.220+1.37%--
07/21/20261.9302.1901.9302.190+15.87%--
07/20/20261.7801.8901.7801.890+2.16%--
07/17/20261.9401.9501.7901.850-9.31%--
07/16/20262.1302.1702.0202.040-5.12%--
07/15/20262.1902.2202.1502.150-4.02%--
07/14/20262.1702.2402.0502.240+1.36%--
07/13/20262.3002.3402.2102.210-7.92%--
07/10/20262.3702.4202.3502.400+1.27%--
07/09/20262.2702.3702.2702.370+20.30%--
07/08/20262.2802.2801.9401.970-19.26%--
07/07/20262.4702.5302.4402.440-2.79%--
07/06/20262.4802.5102.3602.510+1.21%--
07/03/20262.5202.5202.4302.480+0.40%--
07/02/20262.1902.4702.1902.470+11.76%--
07/01/20262.2602.3102.1702.210-5.56%--
06/30/20262.2702.3402.2702.340+7.34%--
06/29/20262.2202.2802.1802.180-1.80%--
06/26/20262.2902.2902.1802.220-4.72%--
06/25/20262.2002.3302.2002.330+10.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas