| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -1.56% | -0.020 |
| 05/26/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.100 | 1.280 | 1.100 | 1.280 | +24.27% | - | - |
| 05/22/2026 | 1.010 | 1.050 | 0.997 | 1.030 | +1.98% | - | - |
| 05/21/2026 | 0.980 | 1.090 | 0.980 | 1.010 | -1.94% | - | - |
| 05/20/2026 | 0.901 | 1.030 | 0.901 | 1.030 | +10.99% | - | - |
| 05/19/2026 | 0.907 | 0.963 | 0.907 | 0.928 | +5.22% | - | - |
| 05/18/2026 | 0.894 | 0.929 | 0.876 | 0.882 | -4.85% | - | - |
| 05/15/2026 | 0.876 | 0.973 | 0.876 | 0.927 | -3.64% | - | - |
| 05/14/2026 | 0.966 | 0.989 | 0.950 | 0.962 | +0.84% | - | - |
| 05/13/2026 | 0.980 | 0.980 | 0.846 | 0.954 | -0.21% | - | - |
| 05/12/2026 | 1.020 | 1.020 | 0.956 | 0.956 | -15.40% | - | - |
| 05/11/2026 | 1.110 | 1.130 | 1.100 | 1.130 | +7.62% | - | - |
| 05/08/2026 | 0.999 | 1.090 | 0.999 | 1.050 | -4.55% | - | - |
| 05/07/2026 | 1.170 | 1.180 | 1.100 | 1.100 | +0.92% | - | - |
| 05/06/2026 | 0.990 | 1.220 | 0.990 | 1.090 | +31.64% | - | - |
| 05/05/2026 | 0.717 | 0.828 | 0.717 | 0.828 | +13.27% | - | - |
| 05/04/2026 | 0.917 | 0.927 | 0.731 | 0.731 | -18.14% | - | - |
| 04/30/2026 | 1.010 | 1.010 | 0.893 | 0.893 | -27.40% | - | - |
| 04/29/2026 | 1.260 | 1.290 | 1.230 | 1.230 | -3.15% | - | - |
| 04/28/2026 | 1.240 | 1.300 | 1.240 | 1.270 | +9.48% | - | - |
| 04/27/2026 | 1.210 | 1.240 | 1.160 | 1.160 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover