| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -8.85% | -0.100 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 0.680 | 0.704 | 0.670 | 0.670 | -2.76% | - | - |
| 11/07/2025 | 0.752 | 0.757 | 0.668 | 0.676 | +0.90% | - | - |
| 11/10/2025 | 0.753 | 0.871 | 0.737 | 0.871 | +28.85% | - | - |
| 11/11/2025 | 0.872 | 0.872 | 0.830 | 0.866 | -0.57% | - | - |
| 11/12/2025 | 0.893 | 0.901 | 0.873 | 0.873 | +0.81% | - | - |
| 11/13/2025 | 0.897 | 0.929 | 0.832 | 0.832 | -4.70% | - | - |
| 11/14/2025 | 0.771 | 0.776 | 0.748 | 0.761 | -8.53% | - | - |
| 11/17/2025 | 0.743 | 0.743 | 0.684 | 0.684 | -10.12% | - | - |
| 11/18/2025 | 0.626 | 0.642 | 0.626 | 0.627 | -8.33% | - | - |
| 11/19/2025 | 0.628 | 0.724 | 0.616 | 0.711 | +13.40% | - | - |
| 11/20/2025 | 0.759 | 0.767 | 0.700 | 0.700 | -1.55% | - | - |
| 11/21/2025 | 0.629 | 0.668 | 0.594 | 0.636 | -9.14% | - | - |
| 11/24/2025 | 0.709 | 0.714 | 0.665 | 0.706 | +11.01% | - | - |
| 11/25/2025 | 0.695 | 0.819 | 0.673 | 0.775 | +9.77% | - | - |
| 11/26/2025 | 0.801 | 0.828 | 0.783 | 0.828 | +6.84% | - | - |
| 11/27/2025 | 0.812 | 0.833 | 0.803 | 0.830 | +0.24% | - | - |
| 11/28/2025 | 0.834 | 0.895 | 0.834 | 0.895 | +7.83% | - | - |
| 12/01/2025 | 0.896 | 0.901 | 0.862 | 0.899 | +0.45% | - | - |
| 12/02/2025 | 0.966 | 1.090 | 0.966 | 1.090 | +21.25% | - | - |
| 12/03/2025 | 1.090 | 1.180 | 1.070 | 1.070 | -1.83% | - | - |
| 12/04/2025 | 1.080 | 1.130 | 1.060 | 1.130 | +5.61% | - | - |
| 12/05/2025 | 1.170 | 1.170 | 1.030 | 1.030 | -8.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover