| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | -13.45% | -0.160 |
| 03/03/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1.040 | 1.230 | 1.040 | 1.190 | -7.75% | - | - |
| 02/27/2026 | 1.440 | 1.540 | 1.290 | 1.290 | -9.79% | - | - |
| 02/26/2026 | 1.630 | 1.630 | 1.430 | 1.430 | -14.37% | - | - |
| 02/25/2026 | 1.610 | 1.670 | 1.580 | 1.670 | +7.74% | - | - |
| 02/24/2026 | 1.550 | 1.650 | 1.550 | 1.550 | -11.43% | - | - |
| 02/23/2026 | 1.640 | 1.790 | 1.640 | 1.750 | +3.55% | - | - |
| 02/20/2026 | 1.790 | 1.790 | 1.690 | 1.690 | -2.87% | - | - |
| 02/19/2026 | 1.780 | 1.820 | 1.700 | 1.740 | -1.69% | - | - |
| 02/18/2026 | 1.650 | 1.770 | 1.650 | 1.770 | +9.94% | - | - |
| 02/17/2026 | 1.570 | 1.610 | 1.530 | 1.610 | +8.78% | - | - |
| 02/16/2026 | 1.380 | 1.540 | 1.380 | 1.480 | +11.28% | - | - |
| 02/13/2026 | 1.650 | 1.650 | 1.310 | 1.330 | -16.35% | - | - |
| 02/12/2026 | 1.860 | 1.910 | 1.590 | 1.590 | -9.66% | - | - |
| 02/11/2026 | 1.830 | 1.830 | 1.690 | 1.760 | 0.00% | - | - |
| 02/10/2026 | 1.780 | 1.850 | 1.760 | 1.760 | -8.33% | - | - |
| 02/09/2026 | 1.900 | 1.920 | 1.820 | 1.920 | +9.71% | - | - |
| 02/06/2026 | 1.690 | 1.770 | 1.670 | 1.750 | +6.06% | - | - |
| 02/05/2026 | 1.910 | 1.910 | 1.650 | 1.650 | -10.81% | - | - |
| 02/04/2026 | 2.020 | 2.020 | 1.850 | 1.850 | -7.96% | - | - |
| 02/03/2026 | 2.120 | 2.120 | 2.010 | 2.010 | +2.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover